Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
USD |
39.175 |
39.175 |
39.175 |
39.175 |
39.175 |
-0.015 (-0.04%)
|
0 |
| 13 Nov 2019 |
USD |
39.19 |
39.19 |
39.19 |
39.19 |
39.19 |
-0.14 (-0.36%)
|
0 |
| 12 Nov 2019 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
+0.325 (+0.83%)
|
0 |
| 11 Nov 2019 |
USD |
38.9 |
39.005 |
38.9 |
39.005 |
39.005 |
+0.26 (+0.67%)
|
252 |
| 8 Nov 2019 |
USD |
38.78 |
38.79 |
38.745 |
38.745 |
38.745 |
-0.255 (-0.65%)
|
4,700 |
| 7 Nov 2019 |
USD |
38.73 |
39 |
38.73 |
39 |
39 |
+0.545 (+1.42%)
|
520 |
| 6 Nov 2019 |
USD |
38.56 |
38.56 |
38.455 |
38.455 |
38.455 |
-0.075 (-0.19%)
|
25,820 |
| 5 Nov 2019 |
USD |
38.53 |
38.53 |
38.53 |
38.53 |
38.53 |
-0.04 (-0.10%)
|
0 |
| 4 Nov 2019 |
USD |
38.73 |
38.73 |
38.57 |
38.57 |
38.57 |
+0.385 (+1.01%)
|
260 |
| 1 Nov 2019 |
USD |
38.185 |
38.185 |
38.185 |
38.185 |
38.185 |
+0.345 (+0.91%)
|
0 |
| 31 Oct 2019 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
+0.1 (+0.26%)
|
0 |
| 30 Oct 2019 |
USD |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
-0.165 (-0.44%)
|
0 |
| 29 Oct 2019 |
USD |
37.905 |
37.905 |
37.905 |
37.905 |
37.905 |
-0.085 (-0.22%)
|
0 |
| 28 Oct 2019 |
USD |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
+0.39 (+1.04%)
|
0 |
| 25 Oct 2019 |
USD |
37.4 |
37.6 |
37.4 |
37.6 |
37.6 |
+1.055 (+2.89%)
|
224 |
| 23 Oct 2019 |
USD |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
-0.36 (-0.98%)
|
0 |
| 22 Oct 2019 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
-0.065 (-0.18%)
|
0 |
| 21 Oct 2019 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
+0.18 (+0.49%)
|
0 |
| 18 Oct 2019 |
USD |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.165 (-0.45%)
|
0 |
| 17 Oct 2019 |
USD |
36.955 |
36.955 |
36.955 |
36.955 |
36.955 |
-0.115 (-0.31%)
|
0 |
| 16 Oct 2019 |
USD |
37.07 |
37.07 |
37.07 |
37.07 |
37.07 |
-0.365 (-0.98%)
|
0 |
| 15 Oct 2019 |
USD |
37.435 |
37.435 |
37.435 |
37.435 |
37.435 |
+0.365 (+0.98%)
|
0 |
| 14 Oct 2019 |
USD |
37.07 |
37.07 |
37.07 |
37.07 |
37.07 |
-0.15 (-0.40%)
|
0 |
| 11 Oct 2019 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
+0.615 (+1.68%)
|
0 |
| 10 Oct 2019 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.48 (+1.33%)
|
0 |
| 9 Oct 2019 |
USD |
36.03 |
36.18 |
36.03 |
36.125 |
36.125 |
+0.18 (+0.50%)
|
2,400 |
| 8 Oct 2019 |
USD |
36.35 |
36.35 |
35.945 |
35.945 |
35.945 |
-0.64 (-1.75%)
|
2,300 |
| 7 Oct 2019 |
USD |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
+0.25 (+0.69%)
|
0 |
| 4 Oct 2019 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.61 (+1.71%)
|
0 |
| 3 Oct 2019 |
USD |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
+0.27 (+0.76%)
|
0 |
