Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
USD |
35.95 |
36.045 |
35.95 |
36.045 |
36.045 |
+0.03 (+0.08%)
|
9,499 |
| 19 Aug 2019 |
USD |
36.015 |
36.015 |
36.015 |
36.015 |
36.015 |
+0.605 (+1.71%)
|
0 |
| 16 Aug 2019 |
USD |
35.13 |
35.41 |
35.13 |
35.41 |
35.41 |
+0.665 (+1.91%)
|
100 |
| 15 Aug 2019 |
USD |
35 |
35.09 |
34.52 |
34.745 |
34.745 |
-0.315 (-0.90%)
|
5,008 |
| 14 Aug 2019 |
USD |
35.68 |
35.68 |
35.06 |
35.06 |
35.06 |
-0.695 (-1.94%)
|
2,404 |
| 13 Aug 2019 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
+0.45 (+1.27%)
|
0 |
| 12 Aug 2019 |
USD |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
-0.06 (-0.17%)
|
0 |
| 9 Aug 2019 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.385 (-1.08%)
|
0 |
| 8 Aug 2019 |
USD |
35.8267 |
35.8267 |
35.75 |
35.75 |
35.75 |
+0.935 (+2.69%)
|
278 |
| 7 Aug 2019 |
USD |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.13 (+0.37%)
|
0 |
| 6 Aug 2019 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
-0.02 (-0.06%)
|
0 |
| 5 Aug 2019 |
USD |
35.34 |
35.34 |
34.705 |
34.705 |
34.705 |
-1.055 (-2.95%)
|
100 |
| 2 Aug 2019 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
-1.765 (-4.70%)
|
0 |
| 1 Aug 2019 |
USD |
37.525 |
37.525 |
37.525 |
37.525 |
37.525 |
+0.1 (+0.27%)
|
0 |
| 31 Jul 2019 |
USD |
37.425 |
37.425 |
37.425 |
37.425 |
37.425 |
+0.085 (+0.23%)
|
0 |
| 30 Jul 2019 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.09 (-0.24%)
|
0 |
| 29 Jul 2019 |
USD |
37.43 |
37.43 |
37.43 |
37.43 |
37.43 |
-0.115 (-0.31%)
|
0 |
| 26 Jul 2019 |
USD |
37.545 |
37.545 |
37.545 |
37.545 |
37.545 |
+0.145 (+0.39%)
|
0 |
| 25 Jul 2019 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.04 (+0.11%)
|
0 |
| 24 Jul 2019 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
+0.2 (+0.54%)
|
0 |
| 23 Jul 2019 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
+0.105 (+0.28%)
|
0 |
| 22 Jul 2019 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
-0.015 (-0.04%)
|
0 |
| 19 Jul 2019 |
USD |
37.11 |
37.11 |
37.07 |
37.07 |
37.07 |
+0.47 (+1.28%)
|
420 |
| 18 Jul 2019 |
USD |
36.7 |
36.7 |
36.6 |
36.6 |
36.6 |
-0.195 (-0.53%)
|
50 |
| 17 Jul 2019 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.085 (-0.23%)
|
0 |
| 16 Jul 2019 |
USD |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
-0.115 (-0.31%)
|
0 |
| 15 Jul 2019 |
USD |
36.995 |
36.995 |
36.995 |
36.995 |
36.995 |
+0.175 (+0.48%)
|
0 |
| 12 Jul 2019 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.065 (+0.18%)
|
0 |
| 11 Jul 2019 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.28 (+0.77%)
|
0 |
| 10 Jul 2019 |
USD |
36.59 |
36.59 |
36.475 |
36.475 |
36.475 |
+0.335 (+0.93%)
|
202 |
