Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.08 (+0.22%)
|
0 |
| 8 Jul 2019 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
-0.075 (-0.21%)
|
0 |
| 5 Jul 2019 |
USD |
36.36 |
36.36 |
36.135 |
36.135 |
36.135 |
-0.38 (-1.04%)
|
203 |
| 4 Jul 2019 |
USD |
36.515 |
36.515 |
36.515 |
36.515 |
36.515 |
+0.225 (+0.62%)
|
0 |
| 3 Jul 2019 |
USD |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
+0.205 (+0.57%)
|
0 |
| 2 Jul 2019 |
USD |
36.05 |
36.085 |
36.05 |
36.085 |
36.085 |
+0.03 (+0.08%)
|
1 |
| 1 Jul 2019 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
+0.63 (+1.78%)
|
0 |
| 28 Jun 2019 |
USD |
35.6 |
35.6 |
35.425 |
35.425 |
35.425 |
-0.02 (-0.06%)
|
2,500 |
| 27 Jun 2019 |
USD |
35.47 |
35.47 |
35.445 |
35.445 |
35.445 |
-0.085 (-0.24%)
|
2,000 |
| 26 Jun 2019 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.17 (+0.48%)
|
0 |
| 25 Jun 2019 |
USD |
35.62 |
35.63 |
35.36 |
35.36 |
35.36 |
-0.375 (-1.05%)
|
2,827 |
| 24 Jun 2019 |
USD |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
-0.105 (-0.29%)
|
0 |
| 21 Jun 2019 |
USD |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
+0.125 (+0.35%)
|
0 |
| 20 Jun 2019 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
+0.545 (+1.55%)
|
0 |
| 19 Jun 2019 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
-0.06 (-0.17%)
|
0 |
| 18 Jun 2019 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.625 (+1.81%)
|
0 |
| 17 Jun 2019 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.095 (+0.28%)
|
0 |
| 14 Jun 2019 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.27 (-0.78%)
|
0 |
| 13 Jun 2019 |
USD |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
+0.085 (+0.24%)
|
0 |
| 12 Jun 2019 |
USD |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.175 (-0.50%)
|
0 |
| 11 Jun 2019 |
USD |
35.12 |
35.12 |
34.87 |
34.87 |
34.87 |
-0.275 (-0.78%)
|
300 |
| 10 Jun 2019 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
+0.575 (+1.66%)
|
0 |
| 7 Jun 2019 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.945 (+2.81%)
|
0 |
| 6 Jun 2019 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
+0.24 (+0.72%)
|
0 |
| 5 Jun 2019 |
USD |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
+0.5 (+1.52%)
|
0 |
| 4 Jun 2019 |
USD |
32.885 |
32.885 |
32.885 |
32.885 |
32.885 |
+0.25 (+0.77%)
|
0 |
| 3 Jun 2019 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.28 (-0.85%)
|
0 |
| 31 May 2019 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
-0.2 (-0.60%)
|
0 |
| 30 May 2019 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.22 (+0.67%)
|
0 |
| 29 May 2019 |
USD |
32.93 |
32.93 |
32.895 |
32.895 |
32.895 |
-0.52 (-1.56%)
|
34 |
