Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
USD |
33.415 |
33.415 |
33.415 |
33.415 |
33.415 |
+0.11 (+0.33%)
|
0 |
| 24 May 2019 |
USD |
33.48 |
33.48 |
33.27 |
33.305 |
33.305 |
+0.035 (+0.11%)
|
2,818 |
| 23 May 2019 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.72 (-2.12%)
|
0 |
| 22 May 2019 |
USD |
34.06 |
34.06 |
33.99 |
33.99 |
33.99 |
-0.14 (-0.41%)
|
2,200 |
| 21 May 2019 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.35 (+1.04%)
|
0 |
| 20 May 2019 |
USD |
34.08 |
34.08 |
33.51 |
33.78 |
33.78 |
-0.8 (-2.31%)
|
6,853 |
| 17 May 2019 |
USD |
34.17 |
34.58 |
34.17 |
34.58 |
34.58 |
-0.05 (-0.14%)
|
2,200 |
| 16 May 2019 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
+0.35 (+1.02%)
|
0 |
| 15 May 2019 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
+0.42 (+1.24%)
|
92,861 |
| 14 May 2019 |
USD |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
+0.41 (+1.23%)
|
0 |
| 13 May 2019 |
USD |
34.05 |
34.05 |
33.45 |
33.45 |
33.45 |
-0.46 (-1.36%)
|
8,762 |
| 10 May 2019 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.085 (-0.25%)
|
24 |
| 9 May 2019 |
USD |
34.4 |
34.4 |
33.995 |
33.995 |
33.995 |
-0.93 (-2.66%)
|
984 |
| 8 May 2019 |
USD |
34.73 |
34.925 |
34.7 |
34.925 |
34.925 |
+0.04 (+0.11%)
|
2,268 |
| 7 May 2019 |
USD |
35.67 |
35.67 |
34.885 |
34.885 |
34.885 |
-0.83 (-2.32%)
|
6,600 |
| 3 May 2019 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
+0.195 (+0.55%)
|
0 |
| 2 May 2019 |
USD |
35.75 |
35.75 |
35.52 |
35.52 |
35.52 |
-0.595 (-1.65%)
|
520 |
| 1 May 2019 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.585 (+1.65%)
|
0 |
| 30 Apr 2019 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.21 (-0.59%)
|
0 |
| 29 Apr 2019 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
+0.135 (+0.38%)
|
0 |
| 26 Apr 2019 |
USD |
35.605 |
35.605 |
35.605 |
35.605 |
35.605 |
-0.21 (-0.59%)
|
0 |
| 25 Apr 2019 |
USD |
35.815 |
35.815 |
35.815 |
35.815 |
35.815 |
-0.11 (-0.31%)
|
0 |
| 24 Apr 2019 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.25 (+0.70%)
|
0 |
| 23 Apr 2019 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.54 (+1.54%)
|
0 |
| 18 Apr 2019 |
USD |
35.135 |
35.135 |
35.135 |
35.135 |
35.135 |
-0.015 (-0.04%)
|
0 |
| 17 Apr 2019 |
USD |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
+0.075 (+0.21%)
|
0 |
| 16 Apr 2019 |
USD |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
+0.25 (+0.72%)
|
0 |
| 15 Apr 2019 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.085 (+0.24%)
|
0 |
| 12 Apr 2019 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
-0.005 (-0.01%)
|
0 |
| 11 Apr 2019 |
USD |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
-0.16 (-0.46%)
|
0 |
