Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
+0.15 (+0.43%)
|
0 |
| 9 Apr 2019 |
USD |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
+0.025 (+0.07%)
|
0 |
| 8 Apr 2019 |
USD |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
+0.03 (+0.09%)
|
0 |
| 5 Apr 2019 |
USD |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.225 (+0.65%)
|
0 |
| 4 Apr 2019 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.37 (-1.06%)
|
0 |
| 3 Apr 2019 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.51 (+1.49%)
|
0 |
| 2 Apr 2019 |
USD |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
+0.125 (+0.37%)
|
0 |
| 1 Apr 2019 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.45 (+1.33%)
|
0 |
| 29 Mar 2019 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.315 (+0.94%)
|
0 |
| 28 Mar 2019 |
USD |
33.445 |
33.445 |
33.445 |
33.445 |
33.445 |
+0.175 (+0.53%)
|
0 |
| 27 Mar 2019 |
USD |
33.7 |
33.7 |
33.27 |
33.27 |
33.27 |
-0.375 (-1.11%)
|
1 |
| 26 Mar 2019 |
USD |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
+0.165 (+0.49%)
|
0 |
| 25 Mar 2019 |
USD |
33.48 |
33.48 |
33.48 |
33.48 |
33.48 |
-0.255 (-0.76%)
|
0 |
| 22 Mar 2019 |
USD |
34.25 |
34.25 |
33.735 |
33.735 |
33.735 |
-0.37 (-1.08%)
|
13 |
| 21 Mar 2019 |
USD |
33.54 |
34.15 |
33.52 |
34.105 |
34.105 |
+0.66 (+1.97%)
|
4,638 |
| 20 Mar 2019 |
USD |
33.445 |
33.445 |
33.445 |
33.445 |
33.445 |
-0.29 (-0.86%)
|
1,524 |
| 19 Mar 2019 |
USD |
33.735 |
33.735 |
33.735 |
33.735 |
33.735 |
+0.355 (+1.06%)
|
0 |
| 18 Mar 2019 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
-0.165 (-0.49%)
|
0 |
| 15 Mar 2019 |
USD |
33.545 |
33.545 |
33.545 |
33.545 |
33.545 |
+0.45 (+1.36%)
|
0 |
| 14 Mar 2019 |
USD |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
-0.005 (-0.02%)
|
0 |
| 13 Mar 2019 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.26 (+0.79%)
|
0 |
| 12 Mar 2019 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
+0.325 (+1.00%)
|
0 |
| 11 Mar 2019 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.735 (+2.31%)
|
0 |
| 8 Mar 2019 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
-0.17 (-0.53%)
|
0 |
| 7 Mar 2019 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-0.27 (-0.84%)
|
0 |
| 6 Mar 2019 |
USD |
32.36 |
32.36 |
32.22 |
32.22 |
32.22 |
-0.155 (-0.48%)
|
2,200 |
| 5 Mar 2019 |
USD |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
-0.04 (-0.12%)
|
0 |
| 4 Mar 2019 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.025 (-0.08%)
|
0 |
| 1 Mar 2019 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.025 (+0.08%)
|
0 |
| 28 Feb 2019 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.055 (+0.17%)
|
0 |
