Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.215 (-0.66%)
|
0 |
| 26 Feb 2019 |
USD |
32.575 |
32.575 |
32.575 |
32.575 |
32.575 |
-0.025 (-0.08%)
|
0 |
| 25 Feb 2019 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.32 (+0.99%)
|
0 |
| 22 Feb 2019 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.43 (+1.35%)
|
0 |
| 21 Feb 2019 |
USD |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.11 (-0.34%)
|
166 |
| 20 Feb 2019 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.195 (+0.61%)
|
0 |
| 19 Feb 2019 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
-0.115 (-0.36%)
|
0 |
| 18 Feb 2019 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.155 (+0.49%)
|
0 |
| 15 Feb 2019 |
USD |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.23 (+0.73%)
|
0 |
| 14 Feb 2019 |
USD |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
-0.065 (-0.21%)
|
0 |
| 13 Feb 2019 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.13 (+0.41%)
|
0 |
| 12 Feb 2019 |
USD |
31.43 |
31.43 |
31.43 |
31.43 |
31.43 |
+0.31 (+1.00%)
|
0 |
| 11 Feb 2019 |
USD |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
+0.335 (+1.09%)
|
0 |
| 8 Feb 2019 |
USD |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.075 (-0.24%)
|
0 |
| 7 Feb 2019 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.44 (-1.41%)
|
0 |
| 6 Feb 2019 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.125 (+0.40%)
|
0 |
| 5 Feb 2019 |
USD |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
+0.375 (+1.22%)
|
0 |
| 4 Feb 2019 |
USD |
30.46 |
30.8 |
30.4 |
30.8 |
30.8 |
+0.28 (+0.92%)
|
5,778 |
| 1 Feb 2019 |
USD |
30.29 |
30.52 |
30.28 |
30.52 |
30.52 |
+0.245 (+0.81%)
|
421 |
| 31 Jan 2019 |
USD |
30.16 |
30.275 |
29.95 |
30.275 |
30.275 |
+0.465 (+1.56%)
|
15,104 |
| 30 Jan 2019 |
USD |
29.67 |
29.81 |
29.66 |
29.81 |
29.81 |
+0.43 (+1.46%)
|
164 |
| 29 Jan 2019 |
USD |
29.62 |
29.68 |
29.38 |
29.38 |
29.38 |
-0.21 (-0.71%)
|
251 |
| 28 Jan 2019 |
USD |
29.93 |
29.93 |
29.59 |
29.59 |
29.59 |
-0.375 (-1.25%)
|
132 |
| 25 Jan 2019 |
USD |
29.69 |
30 |
29.68 |
29.965 |
29.965 |
+0.42 (+1.42%)
|
336 |
| 24 Jan 2019 |
USD |
29.51 |
29.545 |
29.44 |
29.545 |
29.545 |
+0.285 (+0.97%)
|
69 |
| 23 Jan 2019 |
USD |
29.3 |
29.3 |
29.21 |
29.26 |
29.26 |
-0.17 (-0.58%)
|
1,364 |
| 22 Jan 2019 |
USD |
29.43 |
29.52 |
29.4 |
29.43 |
29.43 |
-0.11 (-0.37%)
|
6,118 |
| 21 Jan 2019 |
USD |
29.57 |
29.64 |
29.49 |
29.54 |
29.54 |
-0.21 (-0.71%)
|
385 |
| 18 Jan 2019 |
USD |
29.36 |
29.75 |
29.36 |
29.75 |
29.75 |
+0.65 (+2.23%)
|
358 |
| 17 Jan 2019 |
USD |
28.87 |
29.1 |
28.86 |
29.1 |
29.1 |
-0.075 (-0.26%)
|
319 |
