Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	29.01	29.175	29.01	29.175	29.175	+0.21 (+0.73%)	122
15 Jan 2019	USD	28.71	29	28.71	28.965	28.965	+0.32 (+1.12%)	90
14 Jan 2019	USD	28.72	28.72	28.57	28.645	28.645	-0.155 (-0.54%)	204
11 Jan 2019	USD	28.91	28.98	28.8	28.8	28.8	+0.065 (+0.23%)	44
10 Jan 2019	USD	28.66	28.74	28.56	28.735	28.735	-0.09 (-0.31%)	379
9 Jan 2019	USD	28.64	28.85	28.58	28.825	28.825	+0.62 (+2.20%)	352
8 Jan 2019	USD	28.33	28.33	28.205	28.205	28.205	+0.09 (+0.32%)	166
7 Jan 2019	USD	27.97	28.13	27.85	28.115	28.115	+0.295 (+1.06%)	7,255
4 Jan 2019	USD	27.07	27.82	27.07	27.82	27.82	+0.695 (+2.56%)	3,275
3 Jan 2019	USD	27.45	27.45	27.125	27.125	27.125	-1.025 (-3.64%)	871
2 Jan 2019	USD	27.57	28.15	27.57	28.15	28.15	-0.125 (-0.44%)	122
31 Dec 2018	USD	28.275	28.275	28.275	28.275	28.275	+0.365 (+1.31%)	0
28 Dec 2018	USD	28.15	28.18	27.91	27.91	27.91	+0.645 (+2.37%)	1,810
27 Dec 2018	USD	27.4	27.42	27.265	27.265	27.265	+0.58 (+2.17%)	2,800
24 Dec 2018	USD	26.685	26.685	26.685	26.685	26.685	-0.965 (-3.49%)	0
21 Dec 2018	USD	27.8	27.8	27.55	27.65	27.65	-0.185 (-0.66%)	15,592
20 Dec 2018	USD	28.2	28.2	27.835	27.835	27.835	-1.16 (-4.00%)	316
19 Dec 2018	USD	28.84	28.995	28.84	28.995	28.995	+0.27 (+0.94%)	164
18 Dec 2018	USD	28.87	28.87	28.725	28.725	28.725	-0.45 (-1.54%)	78
17 Dec 2018	USD	29.35	29.35	29.175	29.175	29.175	-0.38 (-1.29%)	138
14 Dec 2018	USD	29.48	29.72	29.48	29.555	29.555	-0.405 (-1.35%)	790
13 Dec 2018	USD	29.94	30.04	29.92	29.96	29.96	-0.36 (-1.19%)	216
12 Dec 2018	USD	30.1	30.32	29.95	30.32	30.32	+0.46 (+1.54%)	101
11 Dec 2018	USD	29.92	30.21	29.86	29.86	29.86	+0.8 (+2.75%)	480
10 Dec 2018	USD	29.24	29.24	29.02	29.06	29.06	-0.55 (-1.86%)	218
7 Dec 2018	USD	30.13	30.13	29.61	29.61	29.61	+0.185 (+0.63%)	376
6 Dec 2018	USD	29.59	29.59	29.425	29.425	29.425	-0.93 (-3.06%)	288
5 Dec 2018	USD	30.44	30.46	30.355	30.355	30.355	-0.695 (-2.24%)	206
4 Dec 2018	USD	31.24	31.24	31.05	31.05	31.05	-0.18 (-0.58%)	507
3 Dec 2018	USD	31.57	31.57	31.23	31.23	31.23	+0.74 (+2.43%)	269

Unicorn Response |