Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2017	USD	28.59	28.59	28.59	28.59	28.59	+0.13 (+0.46%)	0
11 Dec 2017	USD	28.46	28.46	28.46	28.46	28.46	+0.13 (+0.46%)	0
8 Dec 2017	USD	28.33	28.33	28.33	28.33	28.33	+0.12 (+0.43%)	0
7 Dec 2017	USD	28.21	28.21	28.21	28.21	28.21	+0.265 (+0.95%)	0
6 Dec 2017	USD	27.945	27.945	27.945	27.945	27.945	-0.155 (-0.55%)	0
5 Dec 2017	USD	28	28.1	28	28.1	28.1	+0.165 (+0.59%)	4,675
4 Dec 2017	USD	27.935	27.935	27.935	27.935	27.935	-0.1 (-0.36%)	0
1 Dec 2017	USD	28.37	28.37	28.035	28.035	28.035	-0.355 (-1.25%)	4,615
30 Nov 2017	USD	28.27	28.39	28.27	28.39	28.39	+0.16 (+0.57%)	4,631
29 Nov 2017	USD	28.23	28.23	28.23	28.23	28.23	-0.73 (-2.52%)	0
28 Nov 2017	USD	28.96	28.96	28.96	28.96	28.96	+0.12 (+0.42%)	0
27 Nov 2017	USD	28.84	28.84	28.84	28.84	28.84	-0.02 (-0.07%)	0
24 Nov 2017	USD	28.86	28.86	28.86	28.86	28.86	+0.13 (+0.45%)	0
23 Nov 2017	USD	28.73	28.73	28.73	28.73	28.73	+0.03 (+0.10%)	0
22 Nov 2017	USD	28.7	28.7	28.7	28.7	28.7	-0.08 (-0.28%)	0
21 Nov 2017	USD	28.78	28.78	28.78	28.78	28.78	+0.32 (+1.12%)	0
20 Nov 2017	USD	28.33	28.46	28.33	28.46	28.46	0.0 (0.0%)	4,582
17 Nov 2017	USD	28.46	28.46	28.46	28.46	28.46	-0.045 (-0.16%)	0
16 Nov 2017	USD	28.505	28.505	28.505	28.505	28.505	+0.25 (+0.88%)	0
15 Nov 2017	USD	28.2	28.28	28.2	28.255	28.255	-0.14 (-0.49%)	1,498
14 Nov 2017	USD	28.34	28.395	28.34	28.395	28.395	-0.055 (-0.19%)	4,542
13 Nov 2017	USD	28.45	28.45	28.45	28.45	28.45	+0.095 (+0.34%)	0
10 Nov 2017	USD	28.355	28.355	28.355	28.355	28.355	-0.045 (-0.16%)	0
9 Nov 2017	USD	28.47	28.47	28.4	28.4	28.4	-0.075 (-0.26%)	1,464
7 Nov 2017	USD	28.475	28.475	28.475	28.475	28.475	+0.005 (+0.02%)	0
6 Nov 2017	USD	28.47	28.47	28.47	28.47	28.47	+0.14 (+0.49%)	0
3 Nov 2017	USD	28.33	28.33	28.33	28.33	28.33	+0.205 (+0.73%)	0
1 Nov 2017	USD	28.125	28.125	28.125	28.125	28.125	+0.025 (+0.09%)	0
31 Oct 2017	USD	28.1	28.1	28.1	28.1	28.1	+0.185 (+0.66%)	0
30 Oct 2017	USD	27.915	27.915	27.915	27.915	27.915	+0.1 (+0.36%)	0

First
52
53
54
55
56
57
Last

Unicorn Response |