Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
+0.14 (+0.49%)
|
0 |
3 Nov 2017 |
USD |
28.33 |
28.33 |
28.33 |
28.33 |
28.33 |
+0.205 (+0.73%)
|
0 |
1 Nov 2017 |
USD |
28.125 |
28.125 |
28.125 |
28.125 |
28.125 |
+0.025 (+0.09%)
|
0 |
31 Oct 2017 |
USD |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
+0.185 (+0.66%)
|
0 |
30 Oct 2017 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+0.1 (+0.36%)
|
0 |
27 Oct 2017 |
USD |
27.72 |
27.815 |
27.72 |
27.815 |
27.815 |
+0.62 (+2.28%)
|
9,364 |
26 Oct 2017 |
USD |
27.16 |
27.22 |
27.16 |
27.195 |
27.195 |
+0.22 (+0.82%)
|
9,549 |
25 Oct 2017 |
USD |
27.1 |
27.1 |
26.975 |
26.975 |
26.975 |
-0.19 (-0.70%)
|
4,790 |
24 Oct 2017 |
USD |
27.165 |
27.165 |
27.165 |
27.165 |
27.165 |
+0.01 (+0.04%)
|
0 |
23 Oct 2017 |
USD |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
+0.02 (+0.07%)
|
0 |
20 Oct 2017 |
USD |
27.135 |
27.135 |
27.135 |
27.135 |
27.135 |
+0.2 (+0.74%)
|
0 |
19 Oct 2017 |
USD |
26.93 |
26.935 |
26.8 |
26.935 |
26.935 |
-0.1 (-0.37%)
|
14,484 |
18 Oct 2017 |
USD |
27.07 |
27.07 |
27.02 |
27.035 |
27.035 |
+0.075 (+0.28%)
|
9,599 |
17 Oct 2017 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
+0.025 (+0.09%)
|
0 |
16 Oct 2017 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.035 (+0.13%)
|
0 |
13 Oct 2017 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
+0.23 (+0.86%)
|
0 |
11 Oct 2017 |
USD |
26.63 |
26.67 |
26.63 |
26.67 |
26.67 |
+0.08 (+0.30%)
|
19,644 |
10 Oct 2017 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.08 (-0.30%)
|
0 |
9 Oct 2017 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.195 (+0.74%)
|
0 |
6 Oct 2017 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
+0.13 (+0.49%)
|
0 |
5 Oct 2017 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.15 (+0.57%)
|
0 |
4 Oct 2017 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.02 (-0.08%)
|
0 |
3 Oct 2017 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
+0.01 (+0.04%)
|
0 |
2 Oct 2017 |
USD |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
+0.08 (+0.31%)
|
0 |
29 Sep 2017 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.21 (+0.81%)
|
0 |
28 Sep 2017 |
USD |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
+0.08 (+0.31%)
|
0 |
27 Sep 2017 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.24 (+0.94%)
|
0 |
26 Sep 2017 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.03 (+0.12%)
|
0 |
25 Sep 2017 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.3 (-1.16%)
|
0 |
22 Sep 2017 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.07 (-0.27%)
|
0 |