Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
+0.005 (+0.06%)
|
0 |
28 Jul 2023 |
GBP |
8.61 |
8.61 |
8.61 |
8.61 |
8.61 |
-0.003 (-0.03%)
|
0 |
27 Jul 2023 |
GBP |
8.6125 |
8.6125 |
8.6125 |
8.6125 |
8.6125 |
-0.033 (-0.38%)
|
0 |
26 Jul 2023 |
GBP |
8.645 |
8.645 |
8.645 |
8.645 |
8.645 |
+0.007 (+0.09%)
|
0 |
25 Jul 2023 |
GBP |
8.6375 |
8.6375 |
8.6375 |
8.6375 |
8.6375 |
-0.024 (-0.28%)
|
0 |
24 Jul 2023 |
GBP |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
-0.009 (-0.11%)
|
0 |
21 Jul 2023 |
GBP |
8.671 |
8.671 |
8.671 |
8.671 |
8.671 |
+0.017 (+0.19%)
|
0 |
20 Jul 2023 |
GBP |
8.6545 |
8.6545 |
8.6545 |
8.6545 |
8.6545 |
-0.03 (-0.35%)
|
0 |
19 Jul 2023 |
GBP |
8.685 |
8.685 |
8.685 |
8.685 |
8.685 |
-0.006 (-0.07%)
|
0 |
18 Jul 2023 |
GBP |
8.6915 |
8.6915 |
8.6915 |
8.6915 |
8.6915 |
+0.032 (+0.37%)
|
0 |
17 Jul 2023 |
GBP |
8.6595 |
8.6595 |
8.6595 |
8.6595 |
8.6595 |
-0.015 (-0.17%)
|
0 |
14 Jul 2023 |
GBP |
8.674 |
8.674 |
8.674 |
8.674 |
8.674 |
-0.004 (-0.05%)
|
0 |
13 Jul 2023 |
GBP |
8.678 |
8.678 |
8.678 |
8.678 |
8.678 |
+0.035 (+0.41%)
|
0 |
12 Jul 2023 |
GBP |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
+0.065 (+0.75%)
|
0 |
11 Jul 2023 |
GBP |
8.578 |
8.578 |
8.578 |
8.578 |
8.578 |
+0.003 (+0.03%)
|
0 |
10 Jul 2023 |
GBP |
8.575 |
8.575 |
8.575 |
8.575 |
8.575 |
+0.018 (+0.21%)
|
0 |
7 Jul 2023 |
GBP |
8.557 |
8.557 |
8.557 |
8.557 |
8.557 |
+0.021 (+0.25%)
|
0 |
6 Jul 2023 |
GBP |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
-0.085 (-0.99%)
|
0 |
5 Jul 2023 |
GBP |
8.6205 |
8.6205 |
8.6205 |
8.6205 |
8.6205 |
-0.018 (-0.21%)
|
0 |
4 Jul 2023 |
GBP |
8.639 |
8.639 |
8.639 |
8.639 |
8.639 |
-0.004 (-0.05%)
|
0 |
3 Jul 2023 |
GBP |
8.643 |
8.643 |
8.643 |
8.643 |
8.643 |
-0.009 (-0.10%)
|
0 |
30 Jun 2023 |
GBP |
8.652 |
8.652 |
8.652 |
8.652 |
8.652 |
+0.011 (+0.13%)
|
0 |
29 Jun 2023 |
GBP |
8.641 |
8.641 |
8.641 |
8.641 |
8.641 |
-0.049 (-0.56%)
|
0 |
28 Jun 2023 |
GBP |
8.69 |
8.69 |
8.69 |
8.69 |
8.69 |
+0.018 (+0.20%)
|
0 |
27 Jun 2023 |
GBP |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
-0.034 (-0.39%)
|
0 |
26 Jun 2023 |
GBP |
8.7065 |
8.7065 |
8.7065 |
8.7065 |
8.7065 |
+0.019 (+0.22%)
|
0 |
23 Jun 2023 |
GBP |
8.687 |
8.687 |
8.687 |
8.687 |
8.687 |
+0.018 (+0.21%)
|
0 |
22 Jun 2023 |
GBP |
8.669 |
8.669 |
8.669 |
8.669 |
8.669 |
-0.002 (-0.02%)
|
0 |
21 Jun 2023 |
GBP |
8.671 |
8.671 |
8.671 |
8.671 |
8.671 |
-0.033 (-0.37%)
|
0 |
20 Jun 2023 |
GBP |
8.7035 |
8.7035 |
8.7035 |
8.7035 |
8.7035 |
+0.058 (+0.67%)
|
0 |