Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBP |
8.646 |
8.646 |
8.646 |
8.646 |
8.646 |
-0.028 (-0.32%)
|
0 |
16 Jun 2023 |
GBP |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
8.6735 |
-0.013 (-0.14%)
|
0 |
15 Jun 2023 |
GBP |
8.686 |
8.686 |
8.686 |
8.686 |
8.686 |
+0.014 (+0.16%)
|
0 |
14 Jun 2023 |
GBP |
8.672 |
8.672 |
8.672 |
8.672 |
8.672 |
+0.013 (+0.15%)
|
0 |
13 Jun 2023 |
GBP |
8.659 |
8.659 |
8.659 |
8.659 |
8.659 |
-0.011 (-0.13%)
|
0 |
12 Jun 2023 |
GBP |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.007 (-0.09%)
|
0 |
9 Jun 2023 |
GBP |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
-0.007 (-0.09%)
|
0 |
8 Jun 2023 |
GBP |
8.685 |
8.685 |
8.685 |
8.685 |
8.685 |
+0.024 (+0.28%)
|
0 |
7 Jun 2023 |
GBP |
8.661 |
8.661 |
8.661 |
8.661 |
8.661 |
-0.033 (-0.38%)
|
0 |
6 Jun 2023 |
GBP |
8.694 |
8.694 |
8.694 |
8.694 |
8.694 |
-0.002 (-0.02%)
|
0 |
5 Jun 2023 |
GBP |
8.696 |
8.696 |
8.696 |
8.696 |
8.696 |
-0.013 (-0.14%)
|
0 |
2 Jun 2023 |
GBP |
8.7085 |
8.7085 |
8.7085 |
8.7085 |
8.7085 |
-0.032 (-0.36%)
|
0 |
1 Jun 2023 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.025 (+0.29%)
|
0 |
31 May 2023 |
GBP |
8.7145 |
8.7145 |
8.7145 |
8.7145 |
8.7145 |
+0.028 (+0.32%)
|
0 |
30 May 2023 |
GBP |
8.687 |
8.687 |
8.687 |
8.687 |
8.687 |
+0.072 (+0.84%)
|
0 |
26 May 2023 |
GBP |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.035 (-0.40%)
|
0 |
25 May 2023 |
GBP |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.045 (-0.52%)
|
0 |
24 May 2023 |
GBP |
8.695 |
8.695 |
8.695 |
8.695 |
8.695 |
-860.435 (-99.00%)
|
0 |
23 May 2023 |
GBP |
869.13 |
869.13 |
869.13 |
869.13 |
869.13 |
+1 (+0.12%)
|
0 |
22 May 2023 |
GBP |
868.13 |
868.13 |
868.13 |
868.13 |
868.13 |
-1.22 (-0.14%)
|
0 |
19 May 2023 |
GBP |
869.35 |
869.35 |
869.35 |
869.35 |
869.35 |
-6.73 (-0.77%)
|
0 |
18 May 2023 |
GBP |
876.08 |
876.08 |
876.08 |
876.08 |
876.08 |
0.0 (0.0%)
|
0 |
17 May 2023 |
GBP |
876.08 |
876.08 |
876.08 |
876.08 |
876.08 |
-2.11 (-0.24%)
|
0 |
16 May 2023 |
GBP |
878.19 |
878.19 |
878.19 |
878.19 |
878.19 |
+869.388 (+9877.39%)
|
0 |
15 May 2023 |
GBP |
8.8018 |
8.8018 |
8.8018 |
8.8018 |
8.8018 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBP |
8.8018 |
8.8018 |
8.8018 |
8.8018 |
8.8018 |
0.0 (0.0%)
|
0 |