Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBP |
8.6405 |
8.6405 |
8.6405 |
8.6405 |
8.6405 |
-0.032 (-0.36%)
|
0 |
22 May 2024 |
GBP |
8.672 |
8.672 |
8.672 |
8.672 |
8.672 |
-0.002 (-0.02%)
|
0 |
21 May 2024 |
GBP |
8.674 |
8.674 |
8.674 |
8.674 |
8.674 |
+0.015 (+0.18%)
|
0 |
20 May 2024 |
GBP |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
-0.019 (-0.22%)
|
0 |
17 May 2024 |
GBP |
8.678 |
8.678 |
8.678 |
8.678 |
8.678 |
-0.021 (-0.24%)
|
0 |
16 May 2024 |
GBP |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
+0.003 (+0.03%)
|
0 |
15 May 2024 |
GBP |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
+0.053 (+0.62%)
|
0 |
14 May 2024 |
GBP |
8.642 |
8.642 |
8.642 |
8.642 |
8.642 |
+0.013 (+0.14%)
|
0 |
13 May 2024 |
GBP |
8.6295 |
8.6295 |
8.6295 |
8.6295 |
8.6295 |
+0.007 (+0.08%)
|
0 |
10 May 2024 |
GBP |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
-0.008 (-0.09%)
|
0 |
9 May 2024 |
GBP |
8.6305 |
8.6305 |
8.6305 |
8.6305 |
8.6305 |
+0.003 (+0.03%)
|
0 |
8 May 2024 |
GBP |
8.629 |
8.629 |
8.628 |
8.628 |
8.628 |
-0.026 (-0.30%)
|
10,941 |
7 May 2024 |
GBP |
8.654 |
8.654 |
8.654 |
8.654 |
8.654 |
+0.044 (+0.52%)
|
0 |
3 May 2024 |
GBP |
8.6095 |
8.6095 |
8.6095 |
8.6095 |
8.6095 |
+0.046 (+0.54%)
|
0 |
2 May 2024 |
GBP |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
+0.027 (+0.32%)
|
0 |
1 May 2024 |
GBP |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
+0.002 (+0.02%)
|
0 |
30 Apr 2024 |
GBP |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
-0.011 (-0.13%)
|
0 |
29 Apr 2024 |
GBP |
8.546 |
8.546 |
8.546 |
8.546 |
8.546 |
+0.02 (+0.23%)
|
0 |
26 Apr 2024 |
GBP |
8.526 |
8.526 |
8.526 |
8.526 |
8.526 |
+0.015 (+0.18%)
|
0 |
25 Apr 2024 |
GBP |
8.5105 |
8.5105 |
8.5105 |
8.5105 |
8.5105 |
-0.019 (-0.22%)
|
0 |
24 Apr 2024 |
GBP |
8.5295 |
8.5295 |
8.5295 |
8.5295 |
8.5295 |
-0.029 (-0.34%)
|
0 |
23 Apr 2024 |
GBP |
8.556 |
8.561 |
8.556 |
8.5585 |
8.5585 |
+0.016 (+0.19%)
|
2,000 |
22 Apr 2024 |
GBP |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
-0.003 (-0.03%)
|
0 |
19 Apr 2024 |
GBP |
8.545 |
8.545 |
8.545 |
8.545 |
8.545 |
+0.008 (+0.09%)
|
0 |
18 Apr 2024 |
GBP |
8.537 |
8.537 |
8.537 |
8.537 |
8.537 |
-0.002 (-0.02%)
|
0 |
17 Apr 2024 |
GBP |
8.5385 |
8.5385 |
8.5385 |
8.5385 |
8.5385 |
+0.014 (+0.16%)
|
0 |
16 Apr 2024 |
GBP |
8.529 |
8.529 |
8.5245 |
8.5245 |
8.5245 |
-0.011 (-0.12%)
|
1,000 |
15 Apr 2024 |
GBP |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
-0.055 (-0.64%)
|
0 |
12 Apr 2024 |
GBP |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
+0.039 (+0.46%)
|
0 |
11 Apr 2024 |
GBP |
8.563 |
8.563 |
8.551 |
8.551 |
8.551 |
-0.042 (-0.49%)
|
1,000 |