Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
8.593 |
8.593 |
8.593 |
8.593 |
8.593 |
-0.067 (-0.77%)
|
0 |
9 Apr 2024 |
GBP |
8.6595 |
8.6595 |
8.6595 |
8.6595 |
8.6595 |
+0.034 (+0.39%)
|
0 |
8 Apr 2024 |
GBP |
8.626 |
8.626 |
8.626 |
8.626 |
8.626 |
-0.028 (-0.32%)
|
0 |
5 Apr 2024 |
GBP |
8.6535 |
8.6535 |
8.6535 |
8.6535 |
8.6535 |
-0.016 (-0.18%)
|
0 |
4 Apr 2024 |
GBP |
8.6695 |
8.6695 |
8.6695 |
8.6695 |
8.6695 |
+0.024 (+0.28%)
|
0 |
3 Apr 2024 |
GBP |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
-0.005 (-0.06%)
|
0 |
2 Apr 2024 |
GBP |
8.651 |
8.651 |
8.651 |
8.651 |
8.651 |
-0.092 (-1.05%)
|
0 |
28 Mar 2024 |
GBP |
8.743 |
8.743 |
8.743 |
8.743 |
8.743 |
+0.009 (+0.11%)
|
0 |
27 Mar 2024 |
GBP |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
+0.028 (+0.32%)
|
0 |
26 Mar 2024 |
GBP |
8.7055 |
8.7055 |
8.7055 |
8.7055 |
8.7055 |
+0.004 (+0.04%)
|
0 |
25 Mar 2024 |
GBP |
8.702 |
8.702 |
8.702 |
8.702 |
8.702 |
-0.019 (-0.22%)
|
0 |
22 Mar 2024 |
GBP |
8.721 |
8.721 |
8.721 |
8.721 |
8.721 |
+0.03 (+0.35%)
|
0 |
21 Mar 2024 |
GBP |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
+0.009 (+0.10%)
|
0 |
20 Mar 2024 |
GBP |
8.682 |
8.682 |
8.682 |
8.682 |
8.682 |
+0.017 (+0.20%)
|
0 |
19 Mar 2024 |
GBP |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.015 (+0.17%)
|
0 |
18 Mar 2024 |
GBP |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.017 (-0.20%)
|
0 |
15 Mar 2024 |
GBP |
8.667 |
8.667 |
8.667 |
8.667 |
8.667 |
-0.008 (-0.09%)
|
0 |
14 Mar 2024 |
GBP |
8.717 |
8.717 |
8.675 |
8.675 |
8.675 |
-0.045 (-0.52%)
|
1,000 |
13 Mar 2024 |
GBP |
8.7205 |
8.7205 |
8.7205 |
8.7205 |
8.7205 |
-0.018 (-0.20%)
|
0 |
12 Mar 2024 |
GBP |
8.738 |
8.738 |
8.738 |
8.738 |
8.738 |
-0.03 (-0.35%)
|
0 |
11 Mar 2024 |
GBP |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBP |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
+0.001 (+0.01%)
|
0 |
7 Mar 2024 |
GBP |
8.768 |
8.768 |
8.768 |
8.768 |
8.768 |
+0.015 (+0.17%)
|
0 |
6 Mar 2024 |
GBP |
8.743 |
8.753 |
8.743 |
8.753 |
8.753 |
+0.013 (+0.15%)
|
1,000 |
5 Mar 2024 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.045 (+0.52%)
|
0 |
4 Mar 2024 |
GBP |
8.694 |
8.703 |
8.694 |
8.695 |
8.695 |
-0.008 (-0.09%)
|
6,352 |
1 Mar 2024 |
GBP |
8.703 |
8.703 |
8.703 |
8.703 |
8.703 |
+0.015 (+0.17%)
|
0 |
29 Feb 2024 |
GBP |
8.677 |
8.688 |
8.677 |
8.688 |
8.688 |
+0.035 (+0.41%)
|
1,000 |
28 Feb 2024 |
GBP |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
-0.003 (-0.03%)
|
0 |
27 Feb 2024 |
GBP |
8.653 |
8.655 |
8.653 |
8.655 |
8.655 |
0.0 (0.0%)
|
1,000 |