Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBP |
8.703 |
8.703 |
8.703 |
8.703 |
8.703 |
+0.015 (+0.17%)
|
0 |
29 Feb 2024 |
GBP |
8.677 |
8.688 |
8.677 |
8.688 |
8.688 |
+0.035 (+0.41%)
|
1,000 |
28 Feb 2024 |
GBP |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
8.6525 |
-0.003 (-0.03%)
|
0 |
27 Feb 2024 |
GBP |
8.653 |
8.655 |
8.653 |
8.655 |
8.655 |
0.0 (0.0%)
|
1,000 |
26 Feb 2024 |
GBP |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
-0.008 (-0.09%)
|
0 |
23 Feb 2024 |
GBP |
8.663 |
8.663 |
8.663 |
8.663 |
8.663 |
+0.028 (+0.32%)
|
0 |
22 Feb 2024 |
GBP |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
-0.011 (-0.13%)
|
0 |
21 Feb 2024 |
GBP |
8.6465 |
8.6465 |
8.6465 |
8.6465 |
8.6465 |
-0.017 (-0.20%)
|
0 |
20 Feb 2024 |
GBP |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
+0.034 (+0.39%)
|
0 |
19 Feb 2024 |
GBP |
8.63 |
8.63 |
8.63 |
8.63 |
8.63 |
-0.004 (-0.05%)
|
0 |
16 Feb 2024 |
GBP |
8.634 |
8.634 |
8.634 |
8.634 |
8.634 |
-0.028 (-0.32%)
|
0 |
15 Feb 2024 |
GBP |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
+0.015 (+0.18%)
|
0 |
14 Feb 2024 |
GBP |
8.646 |
8.646 |
8.646 |
8.646 |
8.646 |
-0.002 (-0.02%)
|
0 |
13 Feb 2024 |
GBP |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
-0.044 (-0.51%)
|
0 |
12 Feb 2024 |
GBP |
8.703 |
8.703 |
8.6915 |
8.6915 |
8.6915 |
0.0 (0.0%)
|
38,025 |
9 Feb 2024 |
GBP |
8.6915 |
8.6915 |
8.6915 |
8.6915 |
8.6915 |
-0.011 (-0.13%)
|
0 |
8 Feb 2024 |
GBP |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
-0.037 (-0.42%)
|
0 |
7 Feb 2024 |
GBP |
8.7395 |
8.7395 |
8.7395 |
8.7395 |
8.7395 |
+0.01 (+0.11%)
|
0 |
6 Feb 2024 |
GBP |
8.7295 |
8.7295 |
8.7295 |
8.7295 |
8.7295 |
+0.03 (+0.34%)
|
0 |
5 Feb 2024 |
GBP |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
8.6995 |
-0.067 (-0.76%)
|
0 |
2 Feb 2024 |
GBP |
8.766 |
8.766 |
8.766 |
8.766 |
8.766 |
-0.102 (-1.15%)
|
0 |
1 Feb 2024 |
GBP |
8.868 |
8.868 |
8.868 |
8.868 |
8.868 |
+0.066 (+0.75%)
|
0 |
31 Jan 2024 |
GBP |
8.802 |
8.802 |
8.802 |
8.802 |
8.802 |
+0.064 (+0.73%)
|
0 |
30 Jan 2024 |
GBP |
8.759 |
8.759 |
8.735 |
8.7385 |
8.7385 |
+0.015 (+0.18%)
|
18,018 |
29 Jan 2024 |
GBP |
8.723 |
8.723 |
8.723 |
8.723 |
8.723 |
+0.017 (+0.20%)
|
0 |
26 Jan 2024 |
GBP |
8.706 |
8.706 |
8.706 |
8.706 |
8.706 |
-0.004 (-0.05%)
|
0 |
25 Jan 2024 |
GBP |
8.7105 |
8.7105 |
8.7105 |
8.7105 |
8.7105 |
+0.012 (+0.14%)
|
0 |
24 Jan 2024 |
GBP |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
+0.008 (+0.09%)
|
0 |
23 Jan 2024 |
GBP |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
-0.031 (-0.36%)
|
0 |
22 Jan 2024 |
GBP |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
+0.032 (+0.36%)
|
0 |