Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBP |
8.69 |
8.69 |
8.69 |
8.69 |
8.69 |
-0.021 (-0.24%)
|
0 |
18 Jan 2024 |
GBP |
8.7105 |
8.7105 |
8.7105 |
8.7105 |
8.7105 |
-0.011 (-0.13%)
|
0 |
17 Jan 2024 |
GBP |
8.722 |
8.722 |
8.722 |
8.722 |
8.722 |
-0.035 (-0.41%)
|
0 |
16 Jan 2024 |
GBP |
8.767 |
8.767 |
8.7575 |
8.7575 |
8.7575 |
-0.028 (-0.32%)
|
1,000 |
15 Jan 2024 |
GBP |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
-0.019 (-0.22%)
|
0 |
12 Jan 2024 |
GBP |
8.8045 |
8.8045 |
8.8045 |
8.8045 |
8.8045 |
+0.054 (+0.62%)
|
0 |
11 Jan 2024 |
GBP |
8.7505 |
8.7505 |
8.7505 |
8.7505 |
8.7505 |
-0.007 (-0.08%)
|
0 |
10 Jan 2024 |
GBP |
8.7575 |
8.7575 |
8.7575 |
8.7575 |
8.7575 |
-0.001 (-0.01%)
|
0 |
9 Jan 2024 |
GBP |
8.758 |
8.758 |
8.758 |
8.758 |
8.758 |
-0.021 (-0.23%)
|
0 |
8 Jan 2024 |
GBP |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
+0.011 (+0.12%)
|
0 |
5 Jan 2024 |
GBP |
8.768 |
8.768 |
8.768 |
8.768 |
8.768 |
-0.007 (-0.08%)
|
0 |
4 Jan 2024 |
GBP |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
-0.007 (-0.09%)
|
0 |
3 Jan 2024 |
GBP |
8.7825 |
8.7825 |
8.7825 |
8.7825 |
8.7825 |
-0.017 (-0.19%)
|
0 |
2 Jan 2024 |
GBP |
8.7995 |
8.7995 |
8.7995 |
8.7995 |
8.7995 |
-0.021 (-0.23%)
|
0 |
29 Dec 2023 |
GBP |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
-0.03 (-0.34%)
|
0 |
28 Dec 2023 |
GBP |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
+0.006 (+0.07%)
|
0 |
27 Dec 2023 |
GBP |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
+0.015 (+0.18%)
|
0 |
22 Dec 2023 |
GBP |
8.828 |
8.828 |
8.828 |
8.828 |
8.828 |
+0.004 (+0.05%)
|
0 |
21 Dec 2023 |
GBP |
8.824 |
8.824 |
8.824 |
8.824 |
8.824 |
+0.031 (+0.35%)
|
0 |
20 Dec 2023 |
GBP |
8.793 |
8.793 |
8.793 |
8.793 |
8.793 |
+0.002 (+0.02%)
|
0 |
19 Dec 2023 |
GBP |
8.7915 |
8.7915 |
8.7915 |
8.7915 |
8.7915 |
+0.021 (+0.25%)
|
0 |
18 Dec 2023 |
GBP |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.025 (-0.28%)
|
0 |
15 Dec 2023 |
GBP |
8.787 |
8.7945 |
8.787 |
8.7945 |
8.7945 |
+0.005 (+0.06%)
|
1,000 |
14 Dec 2023 |
GBP |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
+0.139 (+1.61%)
|
0 |
13 Dec 2023 |
GBP |
8.6505 |
8.6505 |
8.6505 |
8.6505 |
8.6505 |
+0.035 (+0.41%)
|
0 |
12 Dec 2023 |
GBP |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
8.6155 |
+0.021 (+0.24%)
|
0 |
11 Dec 2023 |
GBP |
8.595 |
8.595 |
8.595 |
8.595 |
8.595 |
-0.01 (-0.12%)
|
0 |
8 Dec 2023 |
GBP |
8.605 |
8.605 |
8.605 |
8.605 |
8.605 |
-0.061 (-0.71%)
|
0 |
7 Dec 2023 |
GBP |
8.6665 |
8.6665 |
8.6665 |
8.6665 |
8.6665 |
+0.013 (+0.14%)
|
0 |
6 Dec 2023 |
GBP |
8.654 |
8.654 |
8.654 |
8.654 |
8.654 |
+0.022 (+0.25%)
|
0 |