Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
8.632 |
8.632 |
8.632 |
8.632 |
8.632 |
+0.066 (+0.77%)
|
0 |
4 Dec 2023 |
GBP |
8.566 |
8.566 |
8.566 |
8.566 |
8.566 |
-0.011 (-0.12%)
|
0 |
1 Dec 2023 |
GBP |
8.537 |
8.5765 |
8.537 |
8.5765 |
8.5765 |
+0.035 (+0.40%)
|
1,000 |
30 Nov 2023 |
GBP |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
-0.013 (-0.15%)
|
0 |
29 Nov 2023 |
GBP |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.037 (+0.43%)
|
0 |
28 Nov 2023 |
GBP |
8.518 |
8.518 |
8.518 |
8.518 |
8.518 |
+0.041 (+0.48%)
|
0 |
27 Nov 2023 |
GBP |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
+0.022 (+0.27%)
|
0 |
24 Nov 2023 |
GBP |
8.455 |
8.455 |
8.455 |
8.455 |
8.455 |
-0.013 (-0.15%)
|
0 |
23 Nov 2023 |
GBP |
8.4675 |
8.4675 |
8.4675 |
8.4675 |
8.4675 |
-0.009 (-0.11%)
|
0 |
22 Nov 2023 |
GBP |
8.477 |
8.477 |
8.477 |
8.477 |
8.477 |
-0.01 (-0.12%)
|
0 |
21 Nov 2023 |
GBP |
8.487 |
8.487 |
8.487 |
8.487 |
8.487 |
+0.033 (+0.38%)
|
0 |
20 Nov 2023 |
GBP |
8.4545 |
8.4545 |
8.4545 |
8.4545 |
8.4545 |
-0.003 (-0.03%)
|
0 |
17 Nov 2023 |
GBP |
8.457 |
8.457 |
8.457 |
8.457 |
8.457 |
+0.001 (+0.01%)
|
0 |
16 Nov 2023 |
GBP |
8.456 |
8.456 |
8.456 |
8.456 |
8.456 |
+0.031 (+0.37%)
|
0 |
15 Nov 2023 |
GBP |
8.425 |
8.425 |
8.425 |
8.425 |
8.425 |
-0.035 (-0.41%)
|
0 |
14 Nov 2023 |
GBP |
8.46 |
8.46 |
8.46 |
8.46 |
8.46 |
+0.093 (+1.12%)
|
0 |
13 Nov 2023 |
GBP |
8.3665 |
8.3665 |
8.3665 |
8.3665 |
8.3665 |
-0.021 (-0.25%)
|
0 |
10 Nov 2023 |
GBP |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
8.3875 |
-0.016 (-0.19%)
|
0 |
9 Nov 2023 |
GBP |
8.4035 |
8.4035 |
8.4035 |
8.4035 |
8.4035 |
-0.025 (-0.29%)
|
0 |
8 Nov 2023 |
GBP |
8.428 |
8.428 |
8.428 |
8.428 |
8.428 |
+0.032 (+0.38%)
|
0 |
7 Nov 2023 |
GBP |
8.396 |
8.396 |
8.396 |
8.396 |
8.396 |
+0.031 (+0.37%)
|
0 |
6 Nov 2023 |
GBP |
8.365 |
8.365 |
8.365 |
8.365 |
8.365 |
-0.052 (-0.62%)
|
0 |
3 Nov 2023 |
GBP |
8.417 |
8.417 |
8.417 |
8.417 |
8.417 |
+0.072 (+0.86%)
|
0 |
2 Nov 2023 |
GBP |
8.323 |
8.345 |
8.323 |
8.345 |
8.345 |
+0.059 (+0.72%)
|
1,000 |
1 Nov 2023 |
GBP |
8.251 |
8.301 |
8.251 |
8.2855 |
8.2855 |
+0.029 (+0.35%)
|
2,000 |
31 Oct 2023 |
GBP |
8.257 |
8.257 |
8.257 |
8.257 |
8.257 |
+0.013 (+0.15%)
|
0 |
30 Oct 2023 |
GBP |
8.2445 |
8.2445 |
8.2445 |
8.2445 |
8.2445 |
-0.011 (-0.13%)
|
0 |
27 Oct 2023 |
GBP |
8.2555 |
8.2555 |
8.2555 |
8.2555 |
8.2555 |
+0.014 (+0.17%)
|
0 |
26 Oct 2023 |
GBP |
8.2415 |
8.2415 |
8.2415 |
8.2415 |
8.2415 |
+0.013 (+0.16%)
|
0 |
25 Oct 2023 |
GBP |
8.228 |
8.228 |
8.228 |
8.228 |
8.228 |
-0.021 (-0.26%)
|
0 |