Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
8.2495 |
8.2495 |
8.2495 |
8.2495 |
8.2495 |
-0.004 (-0.04%)
|
0 |
23 Oct 2023 |
GBP |
8.253 |
8.253 |
8.253 |
8.253 |
8.253 |
+0.022 (+0.27%)
|
0 |
20 Oct 2023 |
GBP |
8.231 |
8.231 |
8.231 |
8.231 |
8.231 |
+0.033 (+0.40%)
|
0 |
19 Oct 2023 |
GBP |
8.198 |
8.198 |
8.198 |
8.198 |
8.198 |
-0.018 (-0.22%)
|
10 |
18 Oct 2023 |
GBP |
8.216 |
8.216 |
8.216 |
8.216 |
8.216 |
-0.039 (-0.47%)
|
0 |
17 Oct 2023 |
GBP |
8.255 |
8.255 |
8.255 |
8.255 |
8.255 |
-0.05 (-0.60%)
|
0 |
16 Oct 2023 |
GBP |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
-0.034 (-0.41%)
|
0 |
13 Oct 2023 |
GBP |
8.339 |
8.339 |
8.339 |
8.339 |
8.339 |
+0.012 (+0.14%)
|
0 |
12 Oct 2023 |
GBP |
8.327 |
8.327 |
8.327 |
8.327 |
8.327 |
-0.038 (-0.46%)
|
0 |
11 Oct 2023 |
GBP |
8.3655 |
8.3655 |
8.3655 |
8.3655 |
8.3655 |
+0.035 (+0.41%)
|
0 |
10 Oct 2023 |
GBP |
8.331 |
8.331 |
8.331 |
8.331 |
8.331 |
+0.015 (+0.19%)
|
0 |
9 Oct 2023 |
GBP |
8.3155 |
8.3155 |
8.3155 |
8.3155 |
8.3155 |
+0.041 (+0.49%)
|
0 |
6 Oct 2023 |
GBP |
8.262 |
8.275 |
8.219 |
8.275 |
8.275 |
-0.018 (-0.21%)
|
2,000 |
5 Oct 2023 |
GBP |
8.2925 |
8.2925 |
8.2925 |
8.2925 |
8.2925 |
+0.007 (+0.08%)
|
0 |
4 Oct 2023 |
GBP |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
8.2855 |
+0.02 (+0.24%)
|
0 |
3 Oct 2023 |
GBP |
8.2655 |
8.2655 |
8.2655 |
8.2655 |
8.2655 |
-0.049 (-0.58%)
|
0 |
2 Oct 2023 |
GBP |
8.314 |
8.314 |
8.314 |
8.314 |
8.314 |
-0.05 (-0.59%)
|
0 |
29 Sep 2023 |
GBP |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
+0.04 (+0.47%)
|
0 |
28 Sep 2023 |
GBP |
8.324 |
8.324 |
8.324 |
8.324 |
8.324 |
-0.032 (-0.38%)
|
0 |
27 Sep 2023 |
GBP |
8.3555 |
8.3555 |
8.3555 |
8.3555 |
8.3555 |
-0.006 (-0.07%)
|
0 |
26 Sep 2023 |
GBP |
8.3615 |
8.3615 |
8.3615 |
8.3615 |
8.3615 |
-0.017 (-0.20%)
|
0 |
25 Sep 2023 |
GBP |
8.3785 |
8.3785 |
8.3785 |
8.3785 |
8.3785 |
-0.043 (-0.50%)
|
0 |
22 Sep 2023 |
GBP |
8.421 |
8.421 |
8.421 |
8.421 |
8.421 |
+0.027 (+0.32%)
|
0 |
21 Sep 2023 |
GBP |
8.394 |
8.394 |
8.394 |
8.394 |
8.394 |
-0.081 (-0.95%)
|
0 |
20 Sep 2023 |
GBP |
8.4745 |
8.4745 |
8.4745 |
8.4745 |
8.4745 |
+0.01 (+0.12%)
|
0 |
19 Sep 2023 |
GBP |
8.4645 |
8.4645 |
8.4645 |
8.4645 |
8.4645 |
+0.002 (+0.02%)
|
0 |
18 Sep 2023 |
GBP |
8.4625 |
8.4625 |
8.4625 |
8.4625 |
8.4625 |
-0.009 (-0.11%)
|
0 |
15 Sep 2023 |
GBP |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
-0.022 (-0.26%)
|
0 |
14 Sep 2023 |
GBP |
8.494 |
8.494 |
8.494 |
8.494 |
8.494 |
+0.002 (+0.02%)
|
0 |
13 Sep 2023 |
GBP |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
+0.006 (+0.07%)
|
0 |