Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBP |
8.731 |
8.792 |
8.731 |
8.792 |
8.792 |
+0.046 (+0.53%)
|
4,852 |
4 Jul 2024 |
GBP |
8.746 |
8.746 |
8.746 |
8.746 |
8.746 |
-0.005 (-0.06%)
|
0 |
3 Jul 2024 |
GBP |
8.731 |
8.7515 |
8.731 |
8.7515 |
8.7515 |
+0.049 (+0.56%)
|
4,852 |
2 Jul 2024 |
GBP |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
+0.019 (+0.22%)
|
0 |
1 Jul 2024 |
GBP |
8.683 |
8.683 |
8.683 |
8.683 |
8.683 |
-0.077 (-0.88%)
|
0 |
28 Jun 2024 |
GBP |
8.765 |
8.765 |
8.7605 |
8.7605 |
8.7605 |
-0.018 (-0.21%)
|
1,002 |
27 Jun 2024 |
GBP |
8.779 |
8.779 |
8.779 |
8.779 |
8.779 |
+0.017 (+0.19%)
|
0 |
26 Jun 2024 |
GBP |
8.762 |
8.762 |
8.762 |
8.762 |
8.762 |
-0.03 (-0.35%)
|
0 |
25 Jun 2024 |
GBP |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
+0.009 (+0.10%)
|
0 |
24 Jun 2024 |
GBP |
8.784 |
8.784 |
8.784 |
8.784 |
8.784 |
+0.004 (+0.05%)
|
0 |
21 Jun 2024 |
GBP |
8.806 |
8.806 |
8.78 |
8.78 |
8.78 |
-0.003 (-0.03%)
|
4,852 |
20 Jun 2024 |
GBP |
8.783 |
8.783 |
8.783 |
8.783 |
8.783 |
-0.019 (-0.22%)
|
0 |
19 Jun 2024 |
GBP |
8.8 |
8.8025 |
8.8 |
8.8025 |
8.8025 |
+0.009 (+0.11%)
|
1,002 |
18 Jun 2024 |
GBP |
8.775 |
8.793 |
8.775 |
8.793 |
8.793 |
+0.026 (+0.30%)
|
1,002 |
17 Jun 2024 |
GBP |
8.767 |
8.767 |
8.767 |
8.767 |
8.767 |
-0.036 (-0.41%)
|
0 |
14 Jun 2024 |
GBP |
8.803 |
8.803 |
8.803 |
8.803 |
8.803 |
+0.026 (+0.30%)
|
0 |
13 Jun 2024 |
GBP |
8.777 |
8.777 |
8.777 |
8.777 |
8.777 |
+0.002 (+0.02%)
|
0 |
12 Jun 2024 |
GBP |
8.759 |
8.7755 |
8.759 |
8.7755 |
8.7755 |
+0.09 (+1.04%)
|
1,002 |
11 Jun 2024 |
GBP |
8.685 |
8.685 |
8.685 |
8.685 |
8.685 |
+0.013 (+0.14%)
|
0 |
10 Jun 2024 |
GBP |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
-0.025 (-0.29%)
|
0 |
7 Jun 2024 |
GBP |
8.698 |
8.698 |
8.698 |
8.698 |
8.698 |
-0.06 (-0.69%)
|
0 |
6 Jun 2024 |
GBP |
8.7585 |
8.7585 |
8.7585 |
8.7585 |
8.7585 |
+0.004 (+0.05%)
|
0 |
5 Jun 2024 |
GBP |
8.7545 |
8.7545 |
8.7545 |
8.7545 |
8.7545 |
+0.03 (+0.35%)
|
0 |
4 Jun 2024 |
GBP |
8.724 |
8.724 |
8.724 |
8.724 |
8.724 |
+0.034 (+0.39%)
|
0 |
3 Jun 2024 |
GBP |
8.672 |
8.69 |
8.672 |
8.69 |
8.69 |
+0.045 (+0.53%)
|
4,852 |
31 May 2024 |
GBP |
8.6445 |
8.6445 |
8.6445 |
8.6445 |
8.6445 |
+0.023 (+0.27%)
|
0 |
30 May 2024 |
GBP |
8.6215 |
8.6215 |
8.6215 |
8.6215 |
8.6215 |
+0.036 (+0.42%)
|
0 |
29 May 2024 |
GBP |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
-0.057 (-0.65%)
|
0 |
28 May 2024 |
GBP |
8.642 |
8.642 |
8.642 |
8.642 |
8.642 |
-0.009 (-0.10%)
|
0 |
24 May 2024 |
GBP |
8.6505 |
8.6505 |
8.6505 |
8.6505 |
8.6505 |
+0.01 (+0.12%)
|
0 |