Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Nov 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 100,000 |
26 Nov 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.013 (+16.46%) | 30,000 |
20 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 4,000 |
16 Nov 2020 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 500,100 |
13 Nov 2020 | SGD | 0.072 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,421,100 |
12 Nov 2020 | SGD | 0.076 | 0.077 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 1,900,000 |
11 Nov 2020 | SGD | 0.069 | 0.073 | 0.066 | 0.073 | 0.073 | +0.008 (+12.31%) | 3,140,000 |
10 Nov 2020 | SGD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.013 (+25%) | 1,929,000 |
9 Nov 2020 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 650,000 |
6 Nov 2020 | SGD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 800,000 |
5 Nov 2020 | SGD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.008 (+20.51%) | 1,080,000 |
4 Nov 2020 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 850,000 |
3 Nov 2020 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.004 (+11.76%) | 199,900 |
2 Nov 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 100 |
30 Oct 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 100 |
29 Oct 2020 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 50,100 |
28 Oct 2020 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 160,600 |
27 Oct 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 200 |
26 Oct 2020 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 553,200 |
23 Oct 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 400,600 |
22 Oct 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 580,000 |