Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 780,000 |
20 Oct 2020 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 520,000 |
19 Oct 2020 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 640,000 |
16 Oct 2020 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 520,000 |
15 Oct 2020 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,000,000 |
14 Oct 2020 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.004 (+8.89%) | 820,000 |
13 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 50,000 |
2 Oct 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 100,000 |
30 Sep 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 100,000 |
29 Sep 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 200,000 |
28 Sep 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 20,000 |
24 Sep 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 100,000 |
22 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
18 Sep 2020 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
17 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 50,000 |
16 Sep 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 60,000 |
15 Sep 2020 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 530,000 |
14 Sep 2020 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 500,000 |
11 Sep 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 480,000 |
10 Sep 2020 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,200,000 |