Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 530,000 |
8 Sep 2020 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 3,218,000 |
7 Sep 2020 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,020,000 |
4 Sep 2020 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 610,000 |
3 Sep 2020 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,010,000 |
2 Sep 2020 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 780,000 |
1 Sep 2020 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 720,000 |
31 Aug 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.064 | 0.067 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,683,800 |
27 Aug 2020 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 320,000 |
26 Aug 2020 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 520,000 |
25 Aug 2020 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,580,000 |
24 Aug 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,780,000 |
21 Aug 2020 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,010,000 |
20 Aug 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,280,000 |
19 Aug 2020 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 240,000 |
18 Aug 2020 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 880,000 |
17 Aug 2020 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 880,000 |
14 Aug 2020 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 960,000 |
13 Aug 2020 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,784,800 |
12 Aug 2020 | SGD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 960,000 |
11 Aug 2020 | SGD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,520,000 |
7 Aug 2020 | SGD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,320,000 |
6 Aug 2020 | SGD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,155,000 |
5 Aug 2020 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 740,000 |
4 Aug 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,390,000 |
3 Aug 2020 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,620,000 |
30 Jul 2020 | SGD | 0.063 | 0.064 | 0.057 | 0.06 | 0.06 | -0.014 (-18.92%) | 1,525,000 |
29 Jul 2020 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,760,000 |
28 Jul 2020 | SGD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,519,800 |