Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | SGD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,180,000 |
24 Jul 2020 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 880,000 |
23 Jul 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 100,000 |
21 Jul 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 80,000 |
15 Jul 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+10.71%) | 3,500 |
14 Jul 2020 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 110,000 |
13 Jul 2020 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 40,000 |
9 Jul 2020 | SGD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 100,000 |
8 Jul 2020 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 166,500 |
7 Jul 2020 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 12,500 |
6 Jul 2020 | SGD | 0.093 | 0.099 | 0.093 | 0.098 | 0.098 | +0.007 (+7.69%) | 146,000 |
3 Jul 2020 | SGD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 21,000 |
2 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 3,000 |
1 Jul 2020 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 197,000 |
30 Jun 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 262,200 |
29 Jun 2020 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 170,000 |
26 Jun 2020 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.006 (+7.23%) | 283,200 |
25 Jun 2020 | SGD | 0.084 | 0.085 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 190,000 |
24 Jun 2020 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 230,000 |
23 Jun 2020 | SGD | 0.089 | 0.09 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 433,800 |
22 Jun 2020 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 301,400 |
19 Jun 2020 | SGD | 0.093 | 0.094 | 0.089 | 0.093 | 0.093 | -0.003 (-3.13%) | 608,800 |
18 Jun 2020 | SGD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 265,100 |
17 Jun 2020 | SGD | 0.096 | 0.098 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 797,200 |
16 Jun 2020 | SGD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 567,400 |
15 Jun 2020 | SGD | 0.094 | 0.094 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 514,500 |