Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | -0.009 (-8.49%) | 670,400 |
11 Jun 2020 | SGD | 0.114 | 0.114 | 0.106 | 0.106 | 0.106 | -0.015 (-12.40%) | 425,000 |
10 Jun 2020 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.008 (-6.20%) | 11,000 |
9 Jun 2020 | SGD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 18,000 |
8 Jun 2020 | SGD | 0.112 | 0.123 | 0.112 | 0.123 | 0.123 | +0.014 (+12.84%) | 416,800 |
5 Jun 2020 | SGD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 978,300 |
4 Jun 2020 | SGD | 0.116 | 0.117 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 2,448,800 |
3 Jun 2020 | SGD | 0.094 | 0.105 | 0.093 | 0.105 | 0.105 | +0.019 (+22.09%) | 4,264,800 |
2 Jun 2020 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,630,000 |
1 Jun 2020 | SGD | 0.077 | 0.083 | 0.076 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,160,000 |
29 May 2020 | SGD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,650,000 |
28 May 2020 | SGD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,650,000 |
27 May 2020 | SGD | 0.079 | 0.079 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,600,000 |
26 May 2020 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,060,000 |
22 May 2020 | SGD | 0.076 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,750,000 |
21 May 2020 | SGD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,370,000 |
20 May 2020 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,801,200 |
19 May 2020 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.007 (+9.21%) | 2,650,000 |
18 May 2020 | SGD | 0.074 | 0.078 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,900,000 |
15 May 2020 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 640,000 |
14 May 2020 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,450,000 |
13 May 2020 | SGD | 0.08 | 0.081 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,990,000 |
12 May 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 1,330,000 |
8 May 2020 | SGD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,720,600 |
6 May 2020 | SGD | 0.083 | 0.085 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 2,610,000 |
5 May 2020 | SGD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,350,000 |
4 May 2020 | SGD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | -0.007 (-7.69%) | 3,310,000 |
30 Apr 2020 | SGD | 0.091 | 0.094 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 2,140,000 |
29 Apr 2020 | SGD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,156,200 |