Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | SGD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,490,000 |
27 Apr 2020 | SGD | 0.082 | 0.085 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,950,000 |
24 Apr 2020 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,090,000 |
23 Apr 2020 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,700,000 |
22 Apr 2020 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,600,000 |
21 Apr 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 320,400 |
20 Apr 2020 | SGD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 141,800 |
17 Apr 2020 | SGD | 0.101 | 0.102 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 2,252,800 |
16 Apr 2020 | SGD | 0.092 | 0.097 | 0.092 | 0.094 | 0.094 | -0.004 (-4.08%) | 3,582,200 |
15 Apr 2020 | SGD | 0.106 | 0.107 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 1,145,000 |
14 Apr 2020 | SGD | 0.098 | 0.109 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 1,127,000 |
13 Apr 2020 | SGD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,210,000 |
9 Apr 2020 | SGD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | +0.005 (+5.21%) | 4,530,000 |
8 Apr 2020 | SGD | 0.1 | 0.101 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 443,200 |
7 Apr 2020 | SGD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | +0.019 (+22.62%) | 385,400 |
6 Apr 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.089 | 0.09 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 248,600 |
2 Apr 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.093 | 0.093 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 270,000 |
31 Mar 2020 | SGD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 422,100 |
30 Mar 2020 | SGD | 0.096 | 0.098 | 0.089 | 0.089 | 0.089 | -0.016 (-15.24%) | 867,600 |
27 Mar 2020 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 642,100 |
26 Mar 2020 | SGD | 0.096 | 0.104 | 0.094 | 0.099 | 0.099 | -0.005 (-4.81%) | 2,032,000 |
25 Mar 2020 | SGD | 0.096 | 0.104 | 0.088 | 0.104 | 0.104 | +0.019 (+22.35%) | 2,543,600 |
24 Mar 2020 | SGD | 0.077 | 0.085 | 0.076 | 0.085 | 0.085 | +0.018 (+26.87%) | 377,500 |
23 Mar 2020 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.019 (-22.09%) | 370,000 |
20 Mar 2020 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | +0.009 (+11.69%) | 200,000 |
19 Mar 2020 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.019 (-19.79%) | 110,000 |
18 Mar 2020 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.101 | 0.102 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 445,400 |