Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 0 |
11 Nov 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
9 Nov 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
8 Nov 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
7 Nov 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
4 Nov 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
1 Nov 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
27 Oct 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
26 Oct 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
25 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |
19 Oct 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
17 Oct 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
13 Oct 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 0 |
11 Oct 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
10 Oct 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
5 Oct 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
4 Oct 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |