Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.17 (-0.48%) | 100 |
9 May 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 35.025 | 35.07 | 35.025 | 35.07 | 35.07 | +1.06 (+3.12%) | 405 |
3 May 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1.81 (+5.62%) | 100 |
1 May 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.33 (-3.97%) | 130 |
24 Apr 2024 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +4.05 (+13.74%) | 100 |
23 Apr 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 100 |
22 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64 (-2.12%) | 100 |
18 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +3.77 (+14.29%) | 190 |
11 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |