Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 22.2 | 22.41 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 700 |
21 Jun 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -3.13 (-12.76%) | 500 |
17 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.17 (-0.69%) | 280 |
2 Jun 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 100 |
1 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.26 (+1.08%) | 100 |
31 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 24.45 | 24.45 | 24.04 | 24.04 | 24.04 | -1.96 (-7.54%) | 200 |
19 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | +2.78 (+11.97%) | 100 |
18 May 2022 | USD | 23.2201 | 23.2201 | 23.2201 | 23.2201 | 23.2201 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 23.2201 | 23.2201 | 23.2201 | 23.2201 | 23.2201 | +1.81 (+8.45%) | 1,500 |
16 May 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 21.05 | 21.41 | 21.05 | 21.41 | 21.41 | -0.19 (-0.88%) | 580 |
11 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.12 (+5.47%) | 100 |