Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.35 (-4.21%) | 100 |
9 Feb 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 32.7499 | 32.7499 | 32.05 | 32.05 | 32.05 | -0.7 (-2.14%) | 257 |
4 Feb 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +5.6 (+20.63%) | 130 |
3 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +2.3 (+9.26%) | 140 |
28 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.75 (+7.58%) | 100 |
25 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.315 (-5.39%) | 100 |
24 Jan 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | -3.785 (-13.42%) | 366 |
14 Jan 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 28.95 | 28.95 | 28.2 | 28.2 | 28.2 | -2.76 (-8.91%) | 352 |
11 Jan 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.36 (+4.59%) | 150 |
10 Jan 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.3 (-1.00%) | 100 |
4 Jan 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.07 (-3.45%) | 100 |
3 Jan 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |