Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.19 (+4.00%) | 970 |
28 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 29.7 | 29.78 | 29.7 | 29.78 | 29.78 | +1.33 (+4.67%) | 200 |
21 Dec 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.9 (-12.06%) | 1,900 |
20 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.3 (+4.19%) | 200 |
30 Nov 2021 | USD | 31.0499 | 31.0499 | 31.0499 | 31.0499 | 31.0499 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 31.0499 | 31.0499 | 31.0499 | 31.0499 | 31.0499 | -2 (-6.05%) | 301 |
26 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -2.85 (-7.94%) | 100 |
22 Nov 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |