Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 36.4 | 36.4 | 35.9 | 35.9 | 35.9 | -2.65 (-6.87%) | 200 |
16 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.4 (-5.86%) | 150 |
9 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.35 (-0.85%) | 300 |
1 Nov 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +2.15 (+5.49%) | 100 |
29 Oct 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.3 (-0.76%) | 100 |
27 Oct 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.1 (-0.25%) | 100 |
26 Oct 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.45 | 39.55 | 37.45 | 39.55 | 39.55 | -4.15 (-9.50%) | 200 |
20 Oct 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.05 (+2.46%) | 107 |
18 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |