Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 75 |
1 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.285 (+1.09%) | 700 |
28 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.275 (-1.04%) | 100 |
26 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68 (-2.51%) | 100 |
21 Mar 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.6 (+2.27%) | 100 |
20 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 100 |
15 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.22 (-0.84%) | 300 |
4 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 26.08 | 26.22 | 26.08 | 26.22 | 26.22 | +0.85 (+3.35%) | 200 |
28 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.345 (-1.34%) | 391 |
26 Feb 2024 | USD | 25.58 | 25.715 | 25.58 | 25.715 | 25.715 | -1.985 (-7.17%) | 491 |
23 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |