Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.05 (+0.13%) | 100 |
2 Mar 2021 | USD | 38.85 | 38.95 | 38.85 | 38.95 | 38.95 | +2.25 (+6.13%) | 643 |
1 Mar 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.26 (+0.71%) | 100 |
25 Feb 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.84 (+2.36%) | 100 |
24 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 35.64 | 35.64 | 35.6 | 35.6 | 35.6 | +0.32 (+0.91%) | 751 |
11 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.68 (+1.97%) | 177 |
2 Feb 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +6.6 (+23.57%) | 100 |
21 Jan 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |