Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 167 |
23 Sep 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 200 |
16 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.29 | 9.41 | 9.29 | 9.41 | 9.41 | +0.92 (+10.84%) | 1,100 |
6 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,000 |
1 Sep 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.21 (-2.43%) | 100 |
29 Aug 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35 (-3.89%) | 263 |
26 Aug 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.43 (+5.02%) | 200 |
22 Aug 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |