Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 290 |
13 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.33 (-0.77%) | 177 |
12 Jun 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 73 |
7 Jun 2024 | USD | 43.11 | 43.11 | 43.09 | 43.09 | 43.09 | +1.32 (+3.16%) | 733 |
6 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +2.4 (+6.10%) | 100 |
30 May 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +2.35 (+6.35%) | 100 |
28 May 2024 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.84 (-2.22%) | 210 |
24 May 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 37.77 | 37.86 | 37.77 | 37.86 | 37.86 | +0.77 (+2.08%) | 233 |
17 May 2024 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 36.85 | 37.09 | 36.85 | 37.09 | 37.09 | +2.19 (+6.28%) | 320 |