Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.065 | 0.128 | 0.065 | 0.127 | 0.127 | +0.071 (+126.79%) | 2,301,000 |
22 Oct 2018 | SGD | 0.104 | 0.107 | 0.05 | 0.056 | 0.056 | -0.071 (-55.91%) | 1,202,000 |
19 Oct 2018 | SGD | 0.157 | 0.169 | 0.11 | 0.127 | 0.127 | -0.004 (-3.05%) | 699,200 |
18 Oct 2018 | SGD | 0.123 | 0.156 | 0.121 | 0.131 | 0.131 | -0.012 (-8.39%) | 416,200 |
17 Oct 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.132 | 0.16 | 0.118 | 0.143 | 0.143 | -0.009 (-5.92%) | 479,000 |
15 Oct 2018 | SGD | 0.122 | 0.152 | 0.117 | 0.152 | 0.152 | +0.032 (+26.67%) | 4,458,600 |
12 Oct 2018 | SGD | 0.163 | 0.169 | 0.113 | 0.12 | 0.12 | -0.052 (-30.23%) | 6,204,900 |
11 Oct 2018 | SGD | 0.155 | 0.181 | 0.145 | 0.172 | 0.172 | +0.09 (+109.76%) | 22,017,400 |
10 Oct 2018 | SGD | 0.082 | 0.09 | 0.068 | 0.082 | 0.082 | -0.016 (-16.33%) | 12,361,400 |
9 Oct 2018 | SGD | 0.093 | 0.1 | 0.078 | 0.098 | 0.098 | +0.004 (+4.26%) | 44,104,400 |
8 Oct 2018 | SGD | 0.075 | 0.096 | 0.058 | 0.094 | 0.094 | +0.013 (+16.05%) | 43,090,600 |
5 Oct 2018 | SGD | 0.082 | 0.09 | 0.073 | 0.081 | 0.081 | +0.003 (+3.85%) | 20,344,200 |
4 Oct 2018 | SGD | 0.063 | 0.082 | 0.063 | 0.078 | 0.078 | +0.021 (+36.84%) | 26,247,000 |
3 Oct 2018 | SGD | 0.06 | 0.063 | 0.048 | 0.057 | 0.057 | -0.004 (-6.56%) | 7,282,000 |
2 Oct 2018 | SGD | 0.036 | 0.061 | 0.036 | 0.061 | 0.061 | +0.024 (+64.86%) | 6,417,500 |
1 Oct 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.037 | 0.042 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 6,118,000 |
27 Sep 2018 | SGD | 0.037 | 0.044 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 30,447,000 |
26 Sep 2018 | SGD | 0.047 | 0.047 | 0.034 | 0.04 | 0.04 | -0.016 (-28.57%) | 35,382,000 |
25 Sep 2018 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.046 | 0.058 | 0.046 | 0.056 | 0.056 | +0.012 (+27.27%) | 18,495,000 |
21 Sep 2018 | SGD | 0.055 | 0.058 | 0.043 | 0.044 | 0.044 | -0.019 (-30.16%) | 18,225,000 |
20 Sep 2018 | SGD | 0.058 | 0.069 | 0.057 | 0.063 | 0.063 | -0.004 (-5.97%) | 21,028,400 |
19 Sep 2018 | SGD | 0.079 | 0.082 | 0.064 | 0.067 | 0.067 | -0.018 (-21.18%) | 26,995,000 |