Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
29 Nov 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
28 Nov 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
25 Nov 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
24 Nov 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
22 Nov 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
21 Nov 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
18 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
17 Nov 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
16 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
15 Nov 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
14 Nov 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
11 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
9 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
8 Nov 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
7 Nov 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
4 Nov 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
2 Nov 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
1 Nov 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.17 (-1.10%) | 0 |
31 Oct 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
28 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
27 Oct 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
26 Oct 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
25 Oct 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
24 Oct 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
21 Oct 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
20 Oct 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |