Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | +0.05 (+0.55%) | 0 |
27 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | +0.05 (+0.56%) | 0 |
25 Nov 2008 | USD | 9 | 9 | 9 | 9 | 45 | +0.15 (+1.69%) | 0 |
24 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.1 (-1.12%) | 0 |
21 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | -0.25 (-2.72%) | 0 |
20 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | -0.4 (-4.17%) | 0 |
19 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | -0.3 (-3.03%) | 0 |
18 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.25 (-2.46%) | 0 |
17 Nov 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.1 (-0.98%) | 0 |
14 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.15 (-1.44%) | 0 |
13 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.2 (-1.89%) | 0 |
12 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | -0.25 (-2.30%) | 0 |
11 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.05 (-0.46%) | 0 |
7 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 54.5 | -0.1 (-0.91%) | 0 |
6 Nov 2008 | USD | 11 | 11 | 11 | 11 | 55 | -0.1 (-0.90%) | 0 |
5 Nov 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | +0.05 (+0.45%) | 0 |
4 Nov 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | +0.15 (+1.38%) | 0 |
3 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 54.5 | +0.15 (+1.40%) | 0 |
31 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.05 (-0.46%) | 0 |
30 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | +0.15 (+1.41%) | 0 |
29 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | +0.2 (+1.91%) | 0 |
28 Oct 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.1 (+0.97%) | 0 |
27 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.1 (-0.96%) | 0 |
24 Oct 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.3 (-2.79%) | 0 |
23 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.1 (-0.92%) | 0 |
22 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.1 (-0.91%) | 0 |
21 Oct 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 54.75 | +0.1 (+0.92%) | 0 |