Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | -0.05 (-0.26%) | 0 |
12 Jun 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | -0.15 (-0.79%) | 0 |
11 Jun 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | -0.1 (-0.52%) | 0 |
10 Jun 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -0.05 (-0.26%) | 0 |
9 Jun 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.15 (-0.78%) | 0 |
6 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | +0.15 (+0.78%) | 0 |
5 Jun 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.15 (-0.78%) | 0 |
3 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | -0.05 (-0.26%) | 0 |
27 May 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | -0.15 (-0.77%) | 0 |
26 May 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | -0.05 (-0.26%) | 0 |
22 May 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 98 | -0.1 (-0.51%) | 0 |
21 May 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | -0.05 (-0.25%) | 0 |
20 May 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | +0.05 (+0.25%) | 0 |
16 May 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | +0.1 (+0.51%) | 0 |
15 May 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 98 | +0.15 (+0.77%) | 0 |
14 May 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | -0.2 (-1.02%) | 0 |
12 May 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 98.25 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 98.25 | -0.05 (-0.25%) | 0 |
8 May 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 0 |