Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | +0.05 (+0.25%) | 0 |
6 May 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 98.25 | -0.1 (-0.51%) | 0 |
5 May 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | -0.05 (-0.25%) | 0 |
2 May 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 99 | +0.1 (+0.51%) | 0 |
1 May 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | +0.15 (+0.77%) | 0 |
29 Apr 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | +0.1 (+0.51%) | 0 |
25 Apr 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | +0.05 (+0.26%) | 0 |
21 Apr 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | +0.1 (+0.52%) | 0 |
18 Apr 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | +0.15 (+0.78%) | 0 |
17 Apr 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -0.1 (-0.52%) | 0 |
14 Apr 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.05 (-0.26%) | 0 |
11 Apr 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | -0.05 (-0.26%) | 0 |
10 Apr 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | -0.1 (-0.51%) | 0 |
9 Apr 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | +0.05 (+0.26%) | 0 |
8 Apr 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | +0.05 (+0.26%) | 0 |
7 Apr 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | +0.1 (+0.52%) | 0 |
4 Apr 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | +0.2 (+1.05%) | 0 |
3 Apr 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | -0.05 (-0.26%) | 0 |
2 Apr 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 95.5 | +0.05 (+0.26%) | 0 |
1 Apr 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | -0.15 (-0.78%) | 0 |
31 Mar 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.05 (-0.26%) | 0 |
28 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | +0.1 (+0.52%) | 0 |
27 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -0.05 (-0.26%) | 0 |