Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.1 (-0.52%) | 0 |
25 Mar 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | +0.15 (+0.78%) | 0 |
24 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -0.1 (-0.52%) | 0 |
21 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | +0.1 (+0.52%) | 0 |
18 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | +0.05 (+0.26%) | 0 |
14 Mar 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 95.5 | +0.1 (+0.53%) | 0 |
13 Mar 2008 | USD | 19 | 19 | 19 | 19 | 95 | -0.15 (-0.78%) | 0 |
12 Mar 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 95.75 | -0.05 (-0.26%) | 0 |
11 Mar 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.1 (-0.52%) | 0 |
10 Mar 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | +0.05 (+0.26%) | 0 |
7 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.15 (-0.77%) | 0 |
4 Mar 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | -0.15 (-0.77%) | 0 |
3 Mar 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | +0.05 (+0.26%) | 0 |
26 Feb 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | +0.2 (+1.04%) | 0 |
25 Feb 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 96.5 | -0.05 (-0.26%) | 0 |
22 Feb 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | +0.15 (+0.78%) | 0 |
20 Feb 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | -0.05 (-0.26%) | 0 |
19 Feb 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.1 (-0.52%) | 0 |
18 Feb 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | -0.05 (-0.26%) | 0 |