Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | +0.05 (+0.25%) | 0 |
1 Jan 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | +0.1 (+0.49%) | 0 |
27 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | +0.05 (+0.25%) | 0 |
26 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.05 (-0.25%) | 0 |
25 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | -0.05 (-0.25%) | 0 |
21 Dec 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | -0.05 (-0.25%) | 0 |
20 Dec 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | -0.05 (-0.24%) | 0 |
19 Dec 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | +0.1 (+0.49%) | 0 |
17 Dec 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | -0.05 (-0.25%) | 0 |
13 Dec 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | -0.05 (-0.24%) | 0 |
12 Dec 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | -0.2 (-0.97%) | 0 |
11 Dec 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | +0.15 (+0.73%) | 0 |
10 Dec 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | -0.05 (-0.24%) | 0 |
6 Dec 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | -0.1 (-0.48%) | 0 |
5 Dec 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | +0.1 (+0.49%) | 0 |
4 Dec 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | -0.05 (-0.24%) | 0 |
3 Dec 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | +0.05 (+0.24%) | 0 |
30 Nov 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | +0.1 (+0.49%) | 0 |
29 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | +0.15 (+0.74%) | 0 |
28 Nov 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | +0.05 (+0.25%) | 0 |
27 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.1 (-0.49%) | 0 |
26 Nov 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | +0.15 (+0.74%) | 0 |
23 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | +0.1 (+0.50%) | 0 |
22 Nov 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 100.5 | 0.0 (0.0%) | 0 |