Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
11 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.33 (-2.36%) | 0 |
10 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
9 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
8 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
5 Jun 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.28 (+2.05%) | 0 |
4 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
3 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.23 (+1.72%) | 0 |
2 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
1 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
29 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
27 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
26 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.2 (+1.57%) | 0 |
22 May 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
21 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
20 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 0 |
19 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.25 (+2.05%) | 0 |
18 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.21 (-1.69%) | 0 |
13 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
12 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
11 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
8 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
7 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
6 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
5 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
4 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
1 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |