Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
4 Dec 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
3 Dec 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
30 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
28 Nov 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
27 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
26 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
23 Nov 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
22 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
20 Nov 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
19 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
16 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
15 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
14 Nov 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
13 Nov 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
12 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
9 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
8 Nov 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
7 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
6 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
5 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
2 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
1 Nov 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
31 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
30 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
29 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 0 |
25 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |