Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
6 Jan 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
5 Jan 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
2 Jan 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
30 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
29 Dec 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
26 Dec 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
25 Dec 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
23 Dec 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
22 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
19 Dec 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
18 Dec 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.29 (+1.80%) | 0 |
17 Dec 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.14 (+0.88%) | 0 |
16 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
15 Dec 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
12 Dec 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.24 (-1.46%) | 0 |
11 Dec 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
10 Dec 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.1 (-0.60%) | 0 |
9 Dec 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.17 (-1.01%) | 0 |
8 Dec 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
5 Dec 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
4 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
1 Dec 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 0 |
28 Nov 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
27 Nov 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |