Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
2 Sep 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
25 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
22 Aug 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
20 Aug 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
19 Aug 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
18 Aug 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
15 Aug 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
14 Aug 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
13 Aug 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
12 Aug 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
11 Aug 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
8 Aug 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
7 Aug 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
6 Aug 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
5 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
4 Aug 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
31 Jul 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.15 (-0.85%) | 0 |
30 Jul 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
29 Jul 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
28 Jul 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 0 |
25 Jul 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
24 Jul 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |