Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | -0.15 (-1.38%) | 0 |
16 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.4 (-3.56%) | 0 |
15 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.4 (-3.43%) | 0 |
14 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | +0.6 (+5.43%) | 0 |
13 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | -0.05 (-0.45%) | 0 |
10 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -1.25 (-10.12%) | 0 |
9 Oct 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | -0.35 (-2.76%) | 0 |
8 Oct 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | -0.5 (-3.79%) | 0 |
7 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | -0.15 (-1.12%) | 0 |
6 Oct 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 66.75 | -0.55 (-3.96%) | 0 |
3 Oct 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 69.5 | -0.1 (-0.71%) | 0 |
2 Oct 2008 | USD | 14 | 14 | 14 | 14 | 70 | -0.7 (-4.76%) | 0 |
1 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 73.5 | -0.15 (-1.01%) | 0 |
30 Sep 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 74.25 | -0.35 (-2.30%) | 0 |
29 Sep 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 76 | -0.25 (-1.62%) | 0 |
26 Sep 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 77.25 | -0.45 (-2.83%) | 0 |
25 Sep 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 79.5 | -0.4 (-2.45%) | 0 |
24 Sep 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 81.5 | -0.15 (-0.91%) | 0 |
23 Sep 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 82.25 | -0.2 (-1.20%) | 0 |
22 Sep 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 83.25 | -0.1 (-0.60%) | 0 |
19 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 83.75 | +0.25 (+1.52%) | 0 |
18 Sep 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | -0.2 (-1.20%) | 0 |
17 Sep 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | -0.2 (-1.18%) | 0 |
16 Sep 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 84.5 | -0.1 (-0.59%) | 0 |
15 Sep 2008 | USD | 17 | 17 | 17 | 17 | 85 | -0.45 (-2.58%) | 0 |
12 Sep 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 87.25 | -0.05 (-0.29%) | 0 |
11 Sep 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | -0.2 (-1.13%) | 0 |
10 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | +0.15 (+0.85%) | 0 |