Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.1 (+0.57%) | 0 |
22 Jul 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | -0.1 (-0.56%) | 0 |
21 Jul 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.15 (+0.85%) | 0 |
18 Jul 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | +0.05 (+0.28%) | 0 |
17 Jul 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 87.75 | +0.05 (+0.29%) | 0 |
16 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | -0.05 (-0.28%) | 0 |
15 Jul 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 87.75 | -0.15 (-0.85%) | 0 |
14 Jul 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | +0.1 (+0.57%) | 0 |
11 Jul 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | -0.35 (-1.95%) | 0 |
10 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 89.75 | -0.05 (-0.28%) | 0 |
9 Jul 2008 | USD | 18 | 18 | 18 | 18 | 90 | +0.15 (+0.84%) | 0 |
8 Jul 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | -0.05 (-0.28%) | 0 |
4 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | -0.15 (-0.83%) | 0 |
2 Jul 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | +0.05 (+0.28%) | 0 |
1 Jul 2008 | USD | 18 | 18 | 18 | 18 | 90 | -0.15 (-0.83%) | 0 |
30 Jun 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 90.75 | +0.05 (+0.28%) | 0 |
27 Jun 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 90.5 | -0.1 (-0.55%) | 0 |
26 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 91 | -0.2 (-1.09%) | 0 |
25 Jun 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | -0.15 (-0.81%) | 0 |
23 Jun 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | -0.15 (-0.80%) | 0 |
20 Jun 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 93.5 | -0.1 (-0.53%) | 0 |
19 Jun 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 94 | -0.05 (-0.27%) | 0 |
18 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | -0.05 (-0.26%) | 0 |
12 Jun 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | -0.15 (-0.79%) | 0 |