Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105.25 | -0.05 (-0.24%) | 0 |
15 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | -0.1 (-0.47%) | 0 |
10 Oct 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | +0.05 (+0.24%) | 0 |
9 Oct 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 105.75 | +0.05 (+0.24%) | 0 |
8 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | -0.05 (-0.24%) | 0 |
4 Oct 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 105.75 | +0.05 (+0.24%) | 0 |
3 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | +0.05 (+0.24%) | 0 |
2 Oct 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105.25 | +0.05 (+0.24%) | 0 |
1 Oct 2007 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 21 | 21 | 21 | 21 | 105 | +0.1 (+0.48%) | 0 |
25 Sep 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 104.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 104.5 | +0.05 (+0.24%) | 0 |
21 Sep 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | +0.15 (+0.72%) | 0 |
20 Sep 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 103.5 | -0.1 (-0.48%) | 0 |
19 Sep 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 104 | +0.15 (+0.73%) | 0 |
18 Sep 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | +0.15 (+0.73%) | 0 |
17 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | +0.05 (+0.24%) | 0 |
13 Sep 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | -0.15 (-0.73%) | 0 |
11 Sep 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | -0.05 (-0.24%) | 0 |
10 Sep 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | +0.05 (+0.24%) | 0 |
7 Sep 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | +0.05 (+0.24%) | 0 |
6 Sep 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | +0.1 (+0.49%) | 0 |