Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | +0.1 (+0.50%) | 0 |
20 Aug 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 100.75 | +0.05 (+0.25%) | 0 |
17 Aug 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 100.5 | +0.1 (+0.50%) | 0 |
16 Aug 2007 | USD | 20 | 20 | 20 | 20 | 100 | -0.2 (-0.99%) | 0 |
15 Aug 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | -0.1 (-0.49%) | 0 |
10 Aug 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | -0.05 (-0.25%) | 0 |
9 Aug 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | +0.1 (+0.49%) | 0 |
8 Aug 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | +0.15 (+0.75%) | 0 |
7 Aug 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 100.5 | +0.1 (+0.50%) | 0 |
6 Aug 2007 | USD | 20 | 20 | 20 | 20 | 100 | -0.1 (-0.50%) | 0 |
3 Aug 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 100.5 | +0.1 (+0.50%) | 0 |
2 Aug 2007 | USD | 20 | 20 | 20 | 20 | 100 | +0.15 (+0.76%) | 0 |
1 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 99.25 | -0.1 (-0.50%) | 0 |
31 Jul 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 99.75 | +0.2 (+1.01%) | 0 |
30 Jul 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | -0.2 (-1.00%) | 0 |
26 Jul 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 99.75 | -0.3 (-1.48%) | 0 |
25 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.15 (-0.74%) | 0 |
23 Jul 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | -0.1 (-0.49%) | 0 |
20 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | -0.1 (-0.49%) | 0 |
19 Jul 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | -0.1 (-0.48%) | 0 |
17 Jul 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 103.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 103.5 | 0.0 (0.0%) | 0 |