Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
28 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
27 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
24 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
22 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
20 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
17 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
16 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
15 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
14 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
13 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
9 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 0 |
8 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
7 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
6 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
3 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
2 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
1 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.47 (-3.28%) | 0 |
31 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
30 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
26 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.47 (+3.38%) | 0 |
25 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.61 (+4.59%) | 0 |
24 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
23 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
20 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.48 (-3.55%) | 0 |
19 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59 (-4.18%) | 0 |
18 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |