Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 0 |
27 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
24 Oct 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |
23 Oct 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.34 (+3.23%) | 0 |
22 Oct 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.6 (+6.04%) | 0 |
21 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.37 (+3.87%) | 0 |
20 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
17 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
16 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 0 |
15 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
14 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 0 |
13 Oct 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
10 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.78 (-6.98%) | 0 |
9 Oct 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.31 (-2.70%) | 0 |
8 Oct 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 0 |
7 Oct 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
6 Oct 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
3 Oct 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
2 Oct 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
1 Oct 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
30 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
29 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 0 |
26 Sep 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
25 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.13 (-1.04%) | 0 |
24 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
23 Sep 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 0 |
22 Sep 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 0 |
19 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 0 |
18 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.46 (-3.47%) | 0 |
17 Sep 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |